Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.42	15.55	15.40	15.50	109,694	-0.05(-0.30%)
May 30, 2023	15.64	15.69	15.51	15.54	135,508	+0.00(+0.00%)
May 26, 2023	15.40	15.56	15.38	15.54	173,129	+0.20(+1.34%)
May 25, 2023	15.29	15.37	15.27	15.34	185,280	+0.11(+0.73%)
May 24, 2023	15.32	15.32	15.16	15.23	135,581	-0.09(-0.61%)
May 23, 2023	15.49	15.49	15.27	15.32	147,525	-0.18(-1.14%)
May 22, 2023	15.55	15.58	15.48	15.50	133,030	+0.02(+0.12%)
May 19, 2023	15.57	15.57	15.44	15.48	100,169	+0.00(+0.03%)
May 18, 2023	15.30	15.49	15.29	15.47	144,065	+0.18(+1.15%)
May 17, 2023	15.21	15.30	15.11	15.30	117,130	+0.19(+1.22%)
May 16, 2023	15.17	15.22	15.09	15.11	122,273	-0.06(-0.37%)
May 15, 2023	15.19	15.22	15.10	15.17	66,191	+0.02(+0.12%)
May 12, 2023	15.20	15.20	15.05	15.15	76,286	+0.05(+0.31%)
May 11, 2023	15.11	15.14	15.06	15.10	87,117	+0.01(+0.06%)
May 10, 2023	15.15	15.15	14.98	15.10	101,648	+0.09(+0.62%)
May 09, 2023	15.03	15.07	14.99	15.00	46,118	-0.05(-0.31%)
May 08, 2023	15.10	15.11	15.01	15.05	54,181	-0.03(-0.18%)
May 05, 2023	14.96	15.12	14.96	15.08	97,153	+0.23(+1.56%)
May 04, 2023	14.94	14.94	14.80	14.85	94,766	-0.08(-0.56%)
May 03, 2023	15.03	15.11	14.91	14.93	117,755	-0.04(-0.25%)
May 02, 2023	15.08	15.12	14.91	14.97	131,676	-0.14(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.