Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	13.72	13.82	13.65	13.76	1,721,736	-0.01(-0.07%)
May 05, 2023	13.83	13.89	13.62	13.77	2,798,015	+0.07(+0.48%)
May 04, 2023	13.66	13.75	13.14	13.70	3,379,457	-0.18(-1.30%)
May 03, 2023	13.61	14.09	13.52	13.88	3,570,292	+0.37(+2.74%)
May 02, 2023	13.51	13.58	13.28	13.51	2,242,254	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.