Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	52.99	52.99	52.76	52.87	1,298,600	+0.04(+0.07%)
May 05, 2023	52.36	52.91	52.30	52.83	1,461,723	+0.76(+1.46%)
May 04, 2023	52.04	52.23	51.94	52.07	1,927,136	+0.07(+0.13%)
May 03, 2023	52.04	52.38	51.99	52.00	1,811,875	+0.06(+0.11%)
May 02, 2023	52.09	52.09	51.65	51.94	2,360,177	-0.52(-0.99%)
May 01, 2023	52.56	52.76	52.46	52.47	2,240,525	-0.12(-0.22%)
Apr 28, 2023	52.20	52.58	52.19	52.58	2,101,569	+0.10(+0.18%)
Apr 27, 2023	52.13	52.51	52.03	52.48	1,322,049	+0.64(+1.23%)
Apr 26, 2023	52.15	52.18	51.78	51.85	2,164,720	+0.06(+0.11%)
Apr 25, 2023	52.22	52.24	51.78	51.79	1,593,066	-0.81(-1.54%)
Apr 24, 2023	52.53	52.61	52.45	52.60	2,655,214	+0.06(+0.11%)
Apr 21, 2023	52.47	52.57	52.20	52.54	2,246,235	+0.01(+0.02%)
Apr 20, 2023	52.41	52.69	52.39	52.53	4,224,178	+0.02(+0.04%)
Apr 19, 2023	52.48	52.60	52.44	52.51	1,097,070	-0.32(-0.60%)
Apr 18, 2023	52.84	52.92	52.69	52.83	1,343,406	+0.18(+0.35%)
Apr 17, 2023	52.56	52.65	52.38	52.65	2,892,946	+0.03(+0.05%)
Apr 14, 2023	52.76	52.93	52.41	52.62	1,748,662	-0.22(-0.42%)
Apr 13, 2023	52.62	52.89	52.59	52.84	1,442,318	+0.67(+1.28%)
Apr 12, 2023	52.41	52.43	52.06	52.18	1,928,968	+0.15(+0.30%)
Apr 11, 2023	51.97	52.12	51.95	52.02	1,611,121	+0.22(+0.43%)
Apr 10, 2023	51.49	51.80	51.46	51.80	1,219,078	+0.02(+0.04%)
Apr 06, 2023	51.54	51.91	51.47	51.78	1,255,251	+0.16(+0.32%)
Apr 05, 2023	51.77	51.83	51.43	51.62	1,859,498	-0.36(-0.69%)
Apr 04, 2023	51.94	52.12	51.80	51.97	1,468,422	-0.01(-0.02%)
Apr 03, 2023	51.72	51.99	51.65	51.98	1,940,905	+0.38(+0.73%)
Mar 31, 2023	51.55	51.69	51.48	51.61	2,142,984	+0.15(+0.30%)
Mar 30, 2023	51.40	51.51	51.32	51.45	2,649,965	+0.60(+1.18%)
Mar 29, 2023	50.78	50.91	50.69	50.85	2,882,168	+0.42(+0.84%)
Mar 28, 2023	50.27	50.48	50.25	50.43	1,250,794	+0.23(+0.46%)
Mar 27, 2023	50.09	50.24	49.95	50.20	2,072,680	+0.26(+0.52%)
Mar 24, 2023	49.71	49.97	49.50	49.94	2,386,026	-0.14(-0.29%)
Mar 23, 2023	50.48	50.76	49.85	50.08	3,225,238	+0.18(+0.37%)
Mar 22, 2023	50.13	50.74	49.86	49.90	2,615,632	-0.08(-0.15%)
Mar 21, 2023	49.98	50.08	49.72	49.98	1,914,171	+0.57(+1.15%)
Mar 20, 2023	49.13	49.50	49.06	49.41	2,329,210	+0.60(+1.24%)
Mar 17, 2023	49.02	49.06	48.62	48.80	3,034,110	-0.51(-1.04%)
Mar 16, 2023	48.39	49.31	48.32	49.31	5,708,308	+0.76(+1.57%)
Mar 15, 2023	48.32	48.61	48.00	48.55	5,735,197	-1.32(-2.65%)
Mar 14, 2023	49.75	49.93	49.56	49.87	4,328,300	+0.42(+0.86%)
Mar 13, 2023	49.27	49.83	49.15	49.45	6,705,477	-0.19(-0.39%)
Mar 10, 2023	50.13	50.29	49.62	49.64	4,895,502	-0.44(-0.88%)
Mar 09, 2023	50.66	50.79	50.05	50.08	3,177,784	-0.63(-1.23%)
Mar 08, 2023	50.57	50.85	50.50	50.71	2,496,464	+0.25(+0.50%)
Mar 07, 2023	51.24	51.24	50.40	50.46	3,613,901	-0.91(-1.76%)
Mar 06, 2023	51.40	51.58	51.30	51.36	1,697,760	-0.13(-0.24%)
Mar 03, 2023	51.06	51.51	50.96	51.49	1,620,979	+0.65(+1.27%)
Mar 02, 2023	50.40	50.89	50.34	50.84	1,742,141	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.