Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	55.80	55.81	55.72	55.81	78,270	-0.12(-0.21%)
May 05, 2023	55.86	55.92	55.80	55.92	95,096	+0.05(+0.09%)
May 04, 2023	55.82	55.98	55.77	55.88	130,562	+0.04(+0.07%)
May 03, 2023	55.80	55.85	55.75	55.84	195,570	+0.08(+0.14%)
May 02, 2023	55.78	55.78	55.52	55.76	160,324	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.