Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	32.22	32.22	32.07	32.14	2,511,204	-0.07(-0.23%)
May 05, 2023	32.18	32.28	32.11	32.22	4,251,962	+0.17(+0.52%)
May 04, 2023	32.09	32.09	31.95	32.05	3,883,066	-0.11(-0.34%)
May 03, 2023	32.24	32.34	32.14	32.16	4,520,465	-0.02(-0.06%)
May 02, 2023	32.19	32.23	32.07	32.18	3,023,515	+0.02(+0.06%)
May 01, 2023	32.29	32.32	32.12	32.16	4,123,356	-0.20(-0.62%)
Apr 28, 2023	32.25	32.38	32.25	32.36	4,098,418	+0.17(+0.54%)
Apr 27, 2023	32.22	32.30	32.12	32.19	3,235,305	+0.09(+0.28%)
Apr 26, 2023	32.23	32.23	32.06	32.10	3,814,361	-0.14(-0.43%)
Apr 25, 2023	32.28	32.32	32.20	32.23	4,030,278	-0.05(-0.14%)
Apr 24, 2023	32.24	32.31	32.16	32.28	3,819,898	+0.09(+0.28%)
Apr 21, 2023	32.15	32.22	32.05	32.19	9,657,420	+0.09(+0.28%)
Apr 20, 2023	32.05	32.13	32.01	32.10	2,213,661	-0.02(-0.06%)
Apr 19, 2023	32.13	32.18	32.09	32.11	6,710,480	-0.14(-0.42%)
Apr 18, 2023	32.29	32.33	32.17	32.25	6,381,780	+0.05(+0.14%)
Apr 17, 2023	32.25	32.26	32.09	32.21	7,580,202	-0.09(-0.28%)
Apr 14, 2023	32.36	32.42	32.22	32.30	3,851,297	-0.10(-0.31%)
Apr 13, 2023	32.22	32.44	32.22	32.40	11,633,948	+0.25(+0.77%)
Apr 12, 2023	32.38	32.38	32.11	32.15	5,347,155	-0.03(-0.09%)
Apr 11, 2023	32.11	32.22	32.05	32.18	4,982,963	+0.07(+0.23%)
Apr 10, 2023	32.02	32.11	31.93	32.11	3,340,564	+0.00(+0.00%)
Apr 06, 2023	32.04	32.17	31.90	32.11	2,810,334	+0.12(+0.37%)
Apr 05, 2023	32.17	32.19	31.93	31.99	6,006,381	-0.18(-0.57%)
Apr 04, 2023	32.24	32.28	32.12	32.17	15,116,952	-0.11(-0.34%)
Apr 03, 2023	32.23	32.31	32.15	32.28	14,631,722	-0.00(-0.01%)
Mar 31, 2023	31.99	32.31	31.98	32.28	10,132,686	+0.37(+1.17%)
Mar 30, 2023	31.80	31.91	31.69	31.91	3,394,549	+0.20(+0.63%)
Mar 29, 2023	31.45	31.72	31.45	31.71	4,208,191	+0.42(+1.33%)
Mar 28, 2023	31.30	31.35	31.23	31.29	6,897,703	-0.05(-0.14%)
Mar 27, 2023	31.48	31.52	31.34	31.34	2,552,686	-0.06(-0.20%)
Mar 24, 2023	31.35	31.45	31.32	31.40	2,481,857	-0.05(-0.14%)
Mar 23, 2023	31.69	31.73	31.36	31.45	4,229,248	-0.12(-0.37%)
Mar 22, 2023	31.56	31.90	31.44	31.56	6,512,895	+0.02(+0.06%)
Mar 21, 2023	31.39	31.59	31.35	31.55	3,443,851	+0.32(+1.02%)
Mar 20, 2023	31.29	31.40	31.16	31.23	11,384,688	-0.11(-0.35%)
Mar 17, 2023	31.37	31.49	31.27	31.34	5,015,899	-0.19(-0.60%)
Mar 16, 2023	31.25	31.58	31.22	31.53	6,565,064	+0.19(+0.61%)
Mar 15, 2023	31.07	31.34	31.06	31.34	5,398,365	-0.13(-0.40%)
Mar 14, 2023	31.47	31.58	31.31	31.46	9,733,010	+0.27(+0.87%)
Mar 13, 2023	31.27	31.60	31.11	31.19	6,746,743	-0.15(-0.49%)
Mar 10, 2023	31.42	31.59	31.26	31.35	9,379,912	-0.03(-0.09%)
Mar 09, 2023	31.58	31.70	31.33	31.37	10,714,947	-0.14(-0.43%)
Mar 08, 2023	31.67	31.72	31.46	31.51	4,521,254	-0.15(-0.49%)
Mar 07, 2023	31.89	31.89	31.66	31.66	4,933,999	-0.20(-0.63%)
Mar 06, 2023	31.96	31.96	31.83	31.86	5,080,522	-0.01(-0.03%)
Mar 03, 2023	31.69	31.90	31.65	31.87	7,122,467	+0.34(+1.07%)
Mar 02, 2023	31.40	31.59	31.35	31.54	7,159,235	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.