Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	111.86	114.55	111.86	113.98	153,433	+2.10(+1.88%)
May 30, 2023	113.22	113.22	109.96	111.89	65,298	-1.07(-0.95%)
May 26, 2023	112.26	113.41	112.26	112.96	53,935	+0.37(+0.33%)
May 25, 2023	111.51	113.42	110.74	112.59	69,588	+1.19(+1.07%)
May 24, 2023	110.27	111.76	109.88	111.40	59,804	+1.41(+1.28%)
May 23, 2023	107.81	110.32	107.64	109.99	50,353	+1.69(+1.56%)
May 22, 2023	108.71	109.40	108.05	108.30	28,361	-0.26(-0.24%)
May 19, 2023	109.11	109.41	107.39	108.56	60,547	+0.12(+0.11%)
May 18, 2023	107.56	108.67	107.03	108.45	43,305	-0.27(-0.25%)
May 17, 2023	106.71	109.38	106.02	108.72	83,122	+1.85(+1.73%)
May 16, 2023	106.60	107.33	105.97	106.87	60,401	-0.45(-0.41%)
May 15, 2023	107.98	108.56	107.06	107.32	39,265	-0.89(-0.82%)
May 12, 2023	108.88	109.15	107.79	108.21	47,431	-0.93(-0.85%)
May 11, 2023	110.05	110.05	108.89	109.14	41,119	-0.94(-0.85%)
May 10, 2023	112.07	112.07	109.48	110.08	64,097	-1.00(-0.90%)
May 09, 2023	111.14	111.28	110.60	111.07	60,354	-0.32(-0.29%)
May 08, 2023	112.78	112.78	111.06	111.39	72,852	-1.24(-1.10%)
May 05, 2023	110.57	114.44	110.57	112.63	87,627	+3.02(+2.76%)
May 04, 2023	109.41	111.59	107.45	109.61	74,694	-0.14(-0.12%)
May 03, 2023	102.49	115.50	102.49	109.75	224,778	+7.04(+6.85%)
May 02, 2023	100.73	102.88	99.87	102.71	85,471	+1.98(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.