Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	28.41	28.41	28.37	28.37	2,762,865	-0.05(-0.17%)
May 05, 2023	28.48	28.48	28.41	28.41	4,292,766	-0.08(-0.27%)
May 04, 2023	28.39	28.53	28.39	28.49	4,155,349	+0.04(+0.13%)
May 03, 2023	28.43	28.46	28.41	28.45	2,495,908	+0.04(+0.14%)
May 02, 2023	28.37	28.42	28.34	28.41	2,880,502	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.