Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	27.87	27.89	27.85	27.87	5,430,385	+0.02(+0.07%)
May 30, 2023	27.80	27.86	27.78	27.85	4,463,144	+0.07(+0.24%)
May 26, 2023	27.76	27.78	27.72	27.78	2,024,328	+0.01(+0.03%)
May 25, 2023	27.76	27.82	27.76	27.77	3,919,292	-0.05(-0.17%)
May 24, 2023	27.86	27.87	27.81	27.82	5,838,227	-0.05(-0.17%)
May 23, 2023	27.85	27.87	27.82	27.87	13,418,483	+0.01(+0.03%)
May 22, 2023	27.86	27.87	27.84	27.86	1,544,120	+0.01(+0.03%)
May 19, 2023	27.87	27.88	27.82	27.85	3,845,445	+0.00(+0.00%)
May 18, 2023	27.87	27.87	27.83	27.85	3,268,505	-0.05(-0.17%)
May 17, 2023	27.89	27.92	27.87	27.90	2,196,924	-0.01(-0.03%)
May 16, 2023	27.93	27.94	27.89	27.91	1,308,491	-0.04(-0.14%)
May 15, 2023	27.91	27.95	27.91	27.94	2,440,599	+0.02(+0.07%)
May 12, 2023	28.00	28.00	27.93	27.93	2,504,300	-0.06(-0.20%)
May 11, 2023	28.03	28.03	27.98	27.98	2,332,250	+0.01(+0.03%)
May 10, 2023	27.94	27.99	27.94	27.97	2,788,245	+0.07(+0.24%)
May 09, 2023	27.92	27.92	27.89	27.91	1,766,075	+0.01(+0.03%)
May 08, 2023	27.94	27.94	27.90	27.90	2,809,252	-0.05(-0.17%)
May 05, 2023	28.01	28.01	27.94	27.94	4,364,839	-0.08(-0.27%)
May 04, 2023	27.93	28.06	27.93	28.02	4,225,116	+0.04(+0.14%)
May 03, 2023	27.96	27.99	27.94	27.98	2,537,813	+0.04(+0.13%)
May 02, 2023	27.90	27.95	27.87	27.94	2,928,865	+0.06(+0.20%)
May 01, 2023	27.85	27.95	27.85	27.89	1,468,144	-0.04(-0.13%)
Apr 28, 2023	27.91	27.93	27.90	27.92	4,697,062	+0.05(+0.17%)
Apr 27, 2023	27.91	27.91	27.87	27.88	3,265,802	-0.05(-0.17%)
Apr 26, 2023	27.96	27.96	27.90	27.92	1,963,435	-0.03(-0.10%)
Apr 25, 2023	27.92	27.97	27.90	27.95	4,697,484	+0.07(+0.24%)
Apr 24, 2023	27.84	27.90	27.84	27.89	1,762,803	+0.04(+0.14%)
Apr 21, 2023	27.88	27.90	27.84	27.85	4,382,826	+0.00(+0.00%)
Apr 20, 2023	27.81	27.86	27.81	27.85	3,940,010	+0.05(+0.17%)
Apr 19, 2023	27.82	27.82	27.79	27.80	4,035,886	-0.02(-0.07%)
Apr 18, 2023	27.84	27.87	27.81	27.82	9,229,267	+0.00(+0.00%)
Apr 17, 2023	27.84	27.85	27.80	27.82	1,698,119	-0.04(-0.14%)
Apr 14, 2023	27.85	27.89	27.84	27.86	3,749,732	-0.05(-0.17%)
Apr 13, 2023	27.91	27.92	27.91	27.91	3,337,296	+0.04(+0.13%)
Apr 12, 2023	27.89	27.91	27.84	27.87	3,273,738	+0.04(+0.14%)
Apr 11, 2023	27.85	27.86	27.81	27.83	3,567,791	-0.02(-0.07%)
Apr 10, 2023	27.85	27.85	27.80	27.85	3,102,560	-0.04(-0.14%)
Apr 06, 2023	27.95	27.95	27.89	27.89	1,793,648	-0.04(-0.13%)
Apr 05, 2023	27.92	27.98	27.92	27.92	4,629,329	+0.02(+0.07%)
Apr 04, 2023	27.88	27.92	27.83	27.91	3,199,329	+0.03(+0.10%)
Apr 03, 2023	27.77	27.89	27.76	27.88	6,144,614	+0.08(+0.27%)
Mar 31, 2023	27.73	27.80	27.73	27.80	2,274,724	+0.09(+0.34%)
Mar 30, 2023	27.70	27.73	27.69	27.71	3,395,140	-0.02(-0.07%)
Mar 29, 2023	27.63	27.73	27.63	27.73	2,766,708	+0.04(+0.14%)
Mar 28, 2023	27.67	27.70	27.66	27.69	4,429,112	-0.02(-0.07%)
Mar 27, 2023	27.80	27.80	27.70	27.71	3,945,436	-0.12(-0.44%)
Mar 24, 2023	27.84	27.88	27.81	27.83	3,424,888	+0.02(+0.07%)
Mar 23, 2023	27.81	27.84	27.77	27.81	4,051,172	+0.06(+0.20%)
Mar 22, 2023	27.62	27.85	27.61	27.76	4,995,004	+0.09(+0.34%)
Mar 21, 2023	27.61	27.72	27.61	27.66	5,526,038	+0.01(+0.03%)
Mar 20, 2023	27.66	27.69	27.61	27.65	1,546,251	-0.01(-0.03%)
Mar 17, 2023	27.55	27.68	27.55	27.66	5,161,644	+0.11(+0.41%)
Mar 16, 2023	27.63	27.64	27.49	27.55	8,732,766	-0.09(-0.34%)
Mar 15, 2023	27.66	27.69	27.53	27.64	7,698,591	+0.04(+0.14%)
Mar 14, 2023	27.54	27.63	27.50	27.61	9,427,453	-0.02(-0.07%)
Mar 13, 2023	27.75	27.77	27.62	27.62	5,699,428	+0.06(+0.20%)
Mar 10, 2023	27.56	27.60	27.53	27.57	4,871,661	+0.09(+0.34%)
Mar 09, 2023	27.44	27.49	27.44	27.47	1,886,317	+0.08(+0.27%)
Mar 08, 2023	27.45	27.47	27.40	27.40	3,077,200	-0.05(-0.17%)
Mar 07, 2023	27.53	27.53	27.44	27.45	4,560,864	-0.07(-0.24%)
Mar 06, 2023	27.53	27.56	27.50	27.51	3,156,939	-0.01(-0.03%)
Mar 03, 2023	27.53	27.53	27.48	27.52	2,431,217	+0.04(+0.14%)
Mar 02, 2023	27.46	27.49	27.43	27.48	1,413,777	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.