Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.88	49.06	48.84	48.93	106,471	+0.08(+0.17%)
Jun 27, 2014	48.79	48.87	48.68	48.85	47,323	+0.13(+0.26%)
Jun 26, 2014	48.76	48.78	48.50	48.72	59,887	+0.07(+0.14%)
Jun 25, 2014	48.55	48.70	48.52	48.65	91,773	+0.04(+0.08%)
Jun 24, 2014	48.77	48.83	48.55	48.61	201,478	-0.12(-0.24%)
Jun 23, 2014	48.77	48.77	48.56	48.73	84,640	-0.23(-0.46%)
Jun 20, 2014	48.97	49.02	48.85	48.96	64,421	-0.04(-0.07%)
Jun 19, 2014	48.94	49.02	48.90	48.99	49,151	+0.20(+0.41%)
Jun 18, 2014	48.66	48.88	48.53	48.80	136,651	+0.24(+0.50%)
Jun 17, 2014	48.45	48.56	48.42	48.55	60,806	+0.01(+0.03%)
Jun 16, 2014	48.37	48.54	48.37	48.54	76,549	+0.07(+0.14%)
Jun 13, 2014	48.48	48.51	48.37	48.47	54,688	+0.03(+0.06%)
Jun 12, 2014	48.43	48.56	48.33	48.44	65,476	+0.10(+0.21%)
Jun 11, 2014	48.40	48.41	48.26	48.34	80,158	-0.10(-0.20%)
Jun 10, 2014	48.42	48.45	48.24	48.44	370,001	-0.03(-0.05%)
Jun 06, 2014	48.44	48.51	48.32	48.47	79,320	-0.04(-0.09%)
Jun 05, 2014	48.34	48.53	48.22	48.51	102,287	+0.16(+0.33%)
Jun 04, 2014	48.31	48.39	48.22	48.35	83,685	+0.07(+0.14%)
Jun 03, 2014	48.28	48.29	48.14	48.28	97,034	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.