Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	21.93	21.94	21.87	21.90	18,019	+0.09(+0.41%)
Jun 13, 2024	21.63	21.86	21.63	21.81	47,695	+0.13(+0.60%)
Jun 12, 2024	21.70	21.86	21.68	21.68	34,216	+0.07(+0.32%)
Jun 11, 2024	21.59	21.66	21.59	21.61	16,428	+0.04(+0.19%)
Jun 10, 2024	21.56	21.57	21.52	21.57	24,536	+0.05(+0.23%)
Jun 07, 2024	21.45	21.52	21.42	21.52	38,648	-0.01(-0.05%)
Jun 06, 2024	21.49	21.53	21.49	21.53	30,417	+0.09(+0.42%)
Jun 05, 2024	21.45	21.49	21.36	21.44	85,415	+0.10(+0.47%)
Jun 04, 2024	21.44	21.44	21.32	21.34	58,838	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.