Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	89.23	89.24	88.04	88.69	2,669,154	-0.26(-0.29%)
Jun 27, 2024	88.92	89.17	88.53	88.95	1,268,503	+0.01(+0.01%)
Jun 26, 2024	88.19	89.10	87.80	88.94	1,853,873	+0.28(+0.31%)
Jun 25, 2024	90.32	90.39	88.55	88.66	1,543,898	-1.86(-2.06%)
Jun 24, 2024	89.73	91.07	89.68	90.52	1,453,062	+0.92(+1.03%)
Jun 21, 2024	89.91	90.70	89.57	89.60	3,237,011	-0.19(-0.21%)
Jun 20, 2024	89.81	90.47	89.52	89.79	1,395,181	+0.14(+0.15%)
Jun 18, 2024	89.71	90.20	89.02	89.65	1,347,412	-0.26(-0.29%)
Jun 17, 2024	89.65	90.27	89.36	89.91	1,412,763	-0.22(-0.24%)
Jun 14, 2024	89.53	90.55	89.31	90.13	1,268,844	+0.26(+0.29%)
Jun 13, 2024	90.51	90.74	89.43	89.87	1,611,177	-0.53(-0.58%)
Jun 12, 2024	91.79	91.94	89.94	90.40	1,344,402	-0.61(-0.66%)
Jun 11, 2024	90.93	91.42	90.37	91.00	1,326,518	-0.57(-0.62%)
Jun 10, 2024	90.62	91.61	90.34	91.57	1,818,495	+0.70(+0.78%)
Jun 07, 2024	90.29	91.33	90.25	90.86	1,323,106	-0.28(-0.30%)
Jun 06, 2024	91.63	92.15	90.97	91.14	1,428,554	-0.70(-0.77%)
Jun 05, 2024	92.80	92.88	91.49	91.84	2,147,230	-1.11(-1.20%)
Jun 04, 2024	92.65	93.39	92.04	92.95	3,474,331	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.