Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.883	8.913	8.801	8.907	251,917	+0.06(+0.67%)
Jun 29, 2016	8.860	8.936	8.836	8.848	285,023	+0.03(+0.30%)
Jun 28, 2016	8.739	8.887	8.686	8.821	391,826	+0.18(+2.11%)
Jun 27, 2016	8.745	8.786	8.551	8.639	375,140	-0.15(-1.67%)
Jun 24, 2016	8.598	8.827	8.510	8.786	538,478	+0.01(+0.13%)
Jun 23, 2016	8.862	8.892	8.757	8.774	312,505	-0.05(-0.60%)
Jun 22, 2016	8.880	8.880	8.804	8.827	326,321	-0.01(-0.07%)
Jun 21, 2016	8.786	8.880	8.727	8.833	480,458	+0.05(+0.53%)
Jun 20, 2016	8.657	8.833	8.608	8.786	835,602	+0.16(+1.84%)
Jun 17, 2016	8.434	8.651	8.352	8.628	1,123,243	+0.21(+2.51%)
Jun 16, 2016	8.387	8.440	8.340	8.416	521,179	+0.03(+0.35%)
Jun 15, 2016	8.451	8.510	8.340	8.387	544,436	-0.04(-0.49%)
Jun 14, 2016	8.604	8.604	8.381	8.428	391,764	-0.13(-1.58%)
Jun 13, 2016	8.604	8.651	8.545	8.563	462,033	-0.02(-0.27%)
Jun 10, 2016	8.569	8.598	8.516	8.586	434,444	+0.03(+0.34%)
Jun 09, 2016	8.416	8.569	8.407	8.557	338,619	+0.16(+1.89%)
Jun 08, 2016	8.334	8.416	8.322	8.399	301,239	+0.06(+0.77%)
Jun 07, 2016	8.170	8.387	8.170	8.334	372,301	+0.17(+2.08%)
Jun 06, 2016	8.199	8.214	8.093	8.164	234,720	-0.02(-0.29%)
Jun 03, 2016	8.123	8.270	8.099	8.187	299,112	+0.09(+1.09%)
Jun 02, 2016	8.023	8.123	8.017	8.099	253,979	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.