Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.84	10.84	10.69	10.76	866,308	-0.03(-0.24%)
Jun 26, 2013	10.97	10.98	10.77	10.79	392,767	-0.10(-0.95%)
Jun 25, 2013	10.80	10.92	10.71	10.89	287,671	+0.19(+1.75%)
Jun 24, 2013	10.96	10.99	10.45	10.70	444,149	-0.34(-3.05%)
Jun 21, 2013	10.99	11.10	10.84	11.04	842,239	+0.07(+0.65%)
Jun 20, 2013	11.12	11.17	10.92	10.97	696,179	-0.29(-2.58%)
Jun 19, 2013	11.48	11.51	11.24	11.26	199,901	-0.19(-1.69%)
Jun 18, 2013	11.32	11.56	11.32	11.45	260,836	+0.14(+1.20%)
Jun 17, 2013	11.30	11.39	11.23	11.32	165,687	+0.13(+1.16%)
Jun 14, 2013	11.17	11.38	11.14	11.19	159,089	+0.04(+0.35%)
Jun 13, 2013	10.93	11.21	10.86	11.15	273,494	+0.25(+2.25%)
Jun 12, 2013	11.00	11.03	10.86	10.90	586,530	-0.06(-0.53%)
Jun 11, 2013	10.99	11.06	10.88	10.96	126,112	-0.12(-1.11%)
Jun 10, 2013	11.10	11.13	10.95	11.08	93,738	+0.01(+0.12%)
Jun 07, 2013	11.10	11.10	10.92	11.07	199,938	+0.01(+0.12%)
Jun 06, 2013	10.81	11.06	10.70	11.06	493,296	+0.27(+2.46%)
Jun 05, 2013	10.87	10.92	10.77	10.79	628,283	-0.12(-1.07%)
Jun 04, 2013	11.23	11.28	10.90	10.91	418,107	-0.31(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.