Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	59.16	61.36	59.16	60.94	224,434	+1.17(+1.96%)
Jun 29, 2020	59.40	60.00	58.49	59.77	278,194	+1.05(+1.79%)
Jun 26, 2020	58.50	59.56	57.47	58.72	671,700	+0.33(+0.57%)
Jun 25, 2020	56.55	58.51	56.11	58.39	263,981	+1.65(+2.91%)
Jun 24, 2020	58.39	58.94	55.77	56.74	295,860	-2.82(-4.73%)
Jun 23, 2020	59.51	60.11	58.87	59.56	234,259	+1.07(+1.83%)
Jun 22, 2020	58.20	58.66	57.38	58.49	233,771	-0.38(-0.65%)
Jun 19, 2020	57.04	59.35	56.90	58.87	593,300	+2.02(+3.55%)
Jun 18, 2020	55.30	56.97	55.12	56.85	360,916	+0.99(+1.77%)
Jun 17, 2020	56.06	56.79	55.55	55.86	257,937	+0.07(+0.13%)
Jun 16, 2020	56.93	57.04	53.74	55.79	292,762	+1.32(+2.42%)
Jun 15, 2020	51.43	54.79	50.82	54.47	238,204	+0.99(+1.85%)
Jun 12, 2020	53.25	53.96	51.45	53.48	288,700	+2.58(+5.07%)
Jun 11, 2020	53.97	54.76	50.67	50.90	337,430	-5.93(-10.43%)
Jun 10, 2020	58.11	58.53	56.48	56.83	483,817	-1.68(-2.87%)
Jun 09, 2020	59.14	59.29	57.85	58.51	394,925	-1.80(-2.98%)
Jun 08, 2020	60.66	61.00	59.52	60.31	260,670	+0.25(+0.42%)
Jun 05, 2020	59.32	60.48	59.32	60.06	478,000	+2.97(+5.20%)
Jun 04, 2020	57.41	58.24	56.71	57.09	247,831	-0.93(-1.60%)
Jun 03, 2020	56.71	58.44	56.43	58.02	334,871	+2.52(+4.54%)
Jun 02, 2020	54.86	55.60	54.11	55.50	262,848	+1.03(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.