Trinet Group Inc (NY: TNET )

96.71 USD -0.24 (-0.25%)
Streaming Delayed Price Updated: 10:26 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 59.16 61.36 59.16 60.94 224,434 +1.17(+1.96%)
Jun 29, 2020 59.40 60.00 58.49 59.77 278,194 +1.05(+1.79%)
Jun 26, 2020 58.50 59.56 57.47 58.72 671,700 +0.33(+0.57%)
Jun 25, 2020 56.55 58.51 56.11 58.39 263,981 +1.65(+2.91%)
Jun 24, 2020 58.39 58.94 55.77 56.74 295,860 -2.82(-4.73%)
Jun 23, 2020 59.51 60.11 58.87 59.56 234,259 +1.07(+1.83%)
Jun 22, 2020 58.20 58.66 57.38 58.49 233,771 -0.38(-0.65%)
Jun 19, 2020 57.04 59.35 56.90 58.87 593,300 +2.02(+3.55%)
Jun 18, 2020 55.30 56.97 55.12 56.85 360,916 +0.99(+1.77%)
Jun 17, 2020 56.06 56.79 55.55 55.86 257,937 +0.07(+0.13%)
Jun 16, 2020 56.93 57.04 53.74 55.79 292,762 +1.32(+2.42%)
Jun 15, 2020 51.43 54.79 50.82 54.47 238,204 +0.99(+1.85%)
Jun 12, 2020 53.25 53.96 51.45 53.48 288,700 +2.58(+5.07%)
Jun 11, 2020 53.97 54.76 50.67 50.90 337,430 -5.93(-10.43%)
Jun 10, 2020 58.11 58.53 56.48 56.83 483,817 -1.68(-2.87%)
Jun 09, 2020 59.14 59.29 57.85 58.51 394,925 -1.80(-2.98%)
Jun 08, 2020 60.66 61.00 59.52 60.31 260,670 +0.25(+0.42%)
Jun 05, 2020 59.32 60.49 59.32 60.06 478,000 +2.97(+5.20%)
Jun 04, 2020 57.41 58.24 56.71 57.09 247,831 -0.93(-1.60%)
Jun 03, 2020 56.71 58.44 56.43 58.02 334,871 +2.52(+4.54%)
Jun 02, 2020 54.86 55.60 54.11 55.50 262,848 +1.03(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.