Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
3.405
3.569
3.379
3.543
3,875,480
+0.16(+4.59%)
Jun 27, 2014
3.206
3.388
3.204
3.388
3,907,062
+0.18(+5.66%)
Jun 26, 2014
3.120
3.267
3.085
3.206
2,045,228
+0.15(+4.93%)
Jun 25, 2014
3.056
3.064
2.818
3.056
4,431,731
-0.05(-1.64%)
Jun 24, 2014
3.314
3.344
3.030
3.106
3,055,622
-0.20(-6.15%)
Jun 23, 2014
3.191
3.327
3.174
3.310
2,399,353
+0.14(+4.56%)
Jun 20, 2014
3.030
3.191
2.996
3.166
2,268,018
+0.17(+5.67%)
Jun 19, 2014
2.988
3.039
2.951
2.996
2,208,431
+0.03(+1.15%)
Jun 18, 2014
2.945
2.971
2.877
2.962
2,084,931
+0.02(+0.58%)
Jun 17, 2014
2.801
2.962
2.801
2.945
2,667,922
+0.14(+4.83%)
Jun 16, 2014
2.767
2.809
2.743
2.809
1,456,616
+0.04(+1.53%)
Jun 13, 2014
2.741
2.775
2.716
2.767
1,080,495
+0.03(+0.93%)
Jun 12, 2014
2.716
2.758
2.699
2.741
707,208
+0.04(+1.57%)
Jun 11, 2014
2.758
2.758
2.674
2.699
1,580,367
-0.06(-2.15%)
Jun 10, 2014
2.758
2.767
2.716
2.758
880,565
+0.00(+0.00%)
Jun 06, 2014
2.775
2.801
2.750
2.758
556,219
-0.02(-0.61%)
Jun 05, 2014
2.741
2.775
2.733
2.775
819,460
+0.03(+1.24%)
Jun 04, 2014
2.792
2.809
2.733
2.741
977,160
-0.05(-1.82%)
Jun 03, 2014
2.801
2.835
2.775
2.792
893,307
-0.02(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.