Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
3.045
3.045
2.911
2.930
956,772
-0.10(-3.14%)
Jun 29, 2015
3.054
3.083
2.997
3.026
793,609
-0.04(-1.24%)
Jun 26, 2015
3.073
3.159
3.045
3.064
2,454,960
-0.06(-1.83%)
Jun 25, 2015
3.016
3.140
2.988
3.121
1,058,743
+0.10(+3.47%)
Jun 24, 2015
3.016
3.035
2.988
3.016
572,150
-0.03(-0.94%)
Jun 23, 2015
3.026
3.064
2.988
3.045
601,135
+0.02(+0.63%)
Jun 22, 2015
2.940
3.068
2.930
3.026
815,602
+0.06(+1.92%)
Jun 19, 2015
2.911
2.968
2.911
2.968
1,405,129
+0.06(+1.96%)
Jun 18, 2015
2.854
2.926
2.835
2.911
556,579
+0.06(+2.00%)
Jun 17, 2015
2.807
2.911
2.797
2.854
1,040,074
+0.03(+1.01%)
Jun 16, 2015
2.759
2.826
2.740
2.826
1,286,216
+0.05(+1.71%)
Jun 15, 2015
2.731
2.797
2.731
2.778
1,081,583
-0.01(-0.34%)
Jun 12, 2015
2.731
2.788
2.702
2.788
497,604
+0.07(+2.45%)
Jun 11, 2015
2.740
2.740
2.702
2.721
652,654
-0.01(-0.35%)
Jun 10, 2015
2.683
2.731
2.678
2.731
530,638
+0.07(+2.50%)
Jun 09, 2015
2.693
2.693
2.635
2.664
528,312
+0.02(+0.72%)
Jun 08, 2015
2.788
2.788
2.626
2.645
1,336,585
-0.13(-4.79%)
Jun 05, 2015
2.750
2.788
2.716
2.778
451,694
+0.02(+0.69%)
Jun 04, 2015
2.731
2.797
2.731
2.759
893,653
+0.00(+0.00%)
Jun 03, 2015
2.731
2.788
2.731
2.759
867,838
+0.02(+0.69%)
Jun 02, 2015
2.740
2.750
2.702
2.740
1,062,420
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.