Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	23.86	23.86	23.81	23.83	40,347	-0.01(-0.05%)
Jun 29, 2010	23.85	23.87	23.81	23.84	17,743	+0.02(+0.08%)
Jun 25, 2010	23.82	23.82	23.77	23.82	39,019	+0.02(+0.07%)
Jun 24, 2010	23.79	23.81	23.76	23.80	33,403	+0.03(+0.13%)
Jun 23, 2010	23.83	23.83	23.76	23.77	221,879	-0.00(-0.02%)
Jun 22, 2010	23.75	23.81	23.74	23.77	487,980	+0.03(+0.12%)
Jun 21, 2010	23.81	23.81	23.75	23.75	70,199	-0.04(-0.16%)
Jun 18, 2010	23.79	23.82	23.78	23.79	49,444	+0.01(+0.06%)
Jun 17, 2010	23.76	23.79	23.73	23.77	32,477	+0.00(+0.01%)
Jun 16, 2010	23.78	23.78	23.74	23.77	9,136	+0.00(+0.00%)
Jun 15, 2010	23.77	23.77	23.71	23.77	288,099	+0.06(+0.26%)
Jun 14, 2010	23.69	23.74	23.69	23.71	25,597	+0.00(+0.01%)
Jun 11, 2010	23.72	23.72	23.69	23.71	171,166	-0.02(-0.10%)
Jun 10, 2010	23.78	23.78	23.71	23.73	43,582	-0.04(-0.16%)
Jun 09, 2010	23.79	23.79	23.73	23.77	21,582	+0.02(+0.09%)
Jun 08, 2010	23.81	23.81	23.75	23.75	33,651	-0.06(-0.27%)
Jun 07, 2010	23.73	23.81	23.73	23.81	9,435	+0.04(+0.15%)
Jun 04, 2010	23.77	23.79	23.71	23.77	9,689	+0.06(+0.25%)
Jun 03, 2010	23.78	23.78	23.71	23.71	30,031	+0.01(+0.03%)
Jun 02, 2010	23.72	23.77	23.71	23.71	62,886	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.