Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	58.48	58.94	58.42	58.83	870,539	+0.53(+0.92%)
Jun 29, 2011	58.05	58.40	57.84	58.30	945,009	+0.52(+0.90%)
Jun 28, 2011	57.22	57.80	57.19	57.78	587,947	+0.76(+1.34%)
Jun 27, 2011	56.60	57.24	56.46	57.02	937,807	+0.45(+0.79%)
Jun 24, 2011	57.19	57.25	56.48	56.57	1,496,968	-0.65(-1.14%)
Jun 23, 2011	56.68	57.24	56.27	57.23	1,856,426	-0.13(-0.22%)
Jun 22, 2011	57.50	57.85	57.33	57.35	911,677	-0.33(-0.57%)
Jun 21, 2011	57.18	57.79	57.11	57.68	1,307,749	+0.81(+1.43%)
Jun 20, 2011	56.83	56.97	56.76	56.87	704,931	+0.29(+0.52%)
Jun 17, 2011	56.98	56.99	56.40	56.57	704,220	+0.15(+0.27%)
Jun 16, 2011	56.37	56.72	55.98	56.42	1,007,913	+0.09(+0.16%)
Jun 15, 2011	56.90	57.05	56.18	56.33	1,869,135	-0.99(-1.72%)
Jun 14, 2011	57.12	57.53	57.10	57.32	799,786	+0.74(+1.31%)
Jun 13, 2011	56.69	56.86	56.32	56.58	1,197,336	+0.00(+0.00%)
Jun 10, 2011	57.15	57.17	56.47	56.58	1,098,881	-0.80(-1.40%)
Jun 09, 2011	57.15	57.62	57.01	57.38	847,043	+0.38(+0.67%)
Jun 08, 2011	57.20	57.34	56.91	57.00	1,260,175	-0.27(-0.47%)
Jun 07, 2011	57.57	57.74	57.24	57.27	2,149,943	+0.00(+0.00%)
Jun 06, 2011	57.79	57.89	57.22	57.27	784,171	-0.63(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.