Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	60.93	61.37	60.77	61.37	1,151,399	+1.56(+2.61%)
Jun 28, 2012	59.55	59.89	59.14	59.81	1,644,148	-0.13(-0.22%)
Jun 27, 2012	59.66	60.08	59.59	59.94	1,106,910	+0.51(+0.86%)
Jun 26, 2012	59.30	59.62	58.97	59.43	1,897,316	+0.28(+0.47%)
Jun 25, 2012	59.50	59.50	58.92	59.15	1,552,657	-0.93(-1.54%)
Jun 22, 2012	59.99	60.23	59.75	60.07	4,289,362	+0.38(+0.64%)
Jun 21, 2012	61.10	61.19	59.63	59.69	1,694,563	-1.39(-2.27%)
Jun 20, 2012	61.18	61.35	60.62	61.08	2,583,004	-0.04(-0.07%)
Jun 19, 2012	60.89	61.39	60.80	61.12	1,436,703	+0.56(+0.93%)
Jun 18, 2012	60.15	60.69	60.02	60.56	2,744,795	+0.22(+0.36%)
Jun 15, 2012	60.02	60.43	59.92	60.34	1,575,010	+0.57(+0.95%)
Jun 14, 2012	59.29	60.01	59.14	59.77	2,745,020	+0.61(+1.03%)
Jun 13, 2012	59.43	59.77	58.99	59.16	1,935,743	-0.45(-0.76%)
Jun 12, 2012	59.12	59.63	58.83	59.62	2,053,371	+0.67(+1.14%)
Jun 11, 2012	60.23	60.28	58.89	58.94	2,235,853	-0.78(-1.31%)
Jun 08, 2012	59.12	59.76	58.91	59.72	1,623,995	+0.48(+0.81%)
Jun 07, 2012	59.95	59.98	59.17	59.24	1,722,431	-0.02(-0.04%)
Jun 06, 2012	58.38	59.29	58.34	59.27	1,976,659	+1.31(+2.26%)
Jun 05, 2012	57.39	58.05	57.36	57.96	1,474,924	+0.46(+0.80%)
Jun 04, 2012	57.68	57.84	57.04	57.50	1,783,165	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.