Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	101.39	102.57	101.11	102.53	1,350,577	+1.37(+1.35%)
Jun 29, 2016	100.26	101.30	100.23	101.16	947,582	+1.76(+1.77%)
Jun 28, 2016	98.68	99.45	98.44	99.40	2,440,958	+1.75(+1.80%)
Jun 27, 2016	98.66	98.72	97.22	97.64	2,077,261	-1.89(-1.89%)
Jun 24, 2016	99.71	101.36	99.35	99.53	3,953,804	-3.80(-3.68%)
Jun 23, 2016	102.86	103.33	102.57	103.33	1,398,049	+1.39(+1.36%)
Jun 22, 2016	102.18	102.64	101.88	101.94	3,058,312	-0.14(-0.14%)
Jun 21, 2016	102.07	102.38	101.81	102.08	2,409,706	+0.22(+0.21%)
Jun 20, 2016	102.30	102.72	101.81	101.86	754,542	+0.68(+0.67%)
Jun 17, 2016	101.53	101.53	100.84	101.19	1,653,148	-0.38(-0.37%)
Jun 16, 2016	100.81	101.62	100.16	101.57	4,005,149	+0.28(+0.28%)
Jun 15, 2016	101.51	101.93	101.14	101.28	1,460,946	-0.05(-0.05%)
Jun 14, 2016	101.31	101.71	100.81	101.34	1,611,118	-0.20(-0.20%)
Jun 13, 2016	101.97	102.53	101.51	101.54	1,723,803	-0.85(-0.83%)
Jun 10, 2016	102.57	102.78	102.07	102.39	917,173	-0.98(-0.95%)
Jun 09, 2016	103.13	103.50	103.02	103.37	564,097	-0.18(-0.18%)
Jun 08, 2016	103.26	103.67	103.26	103.56	549,679	+0.33(+0.32%)
Jun 07, 2016	103.20	103.57	103.17	103.22	1,225,162	+0.13(+0.13%)
Jun 06, 2016	102.72	103.27	102.67	103.09	984,387	+0.54(+0.53%)
Jun 03, 2016	102.57	102.73	101.86	102.55	1,656,361	-0.33(-0.32%)
Jun 02, 2016	102.26	102.88	102.01	102.88	1,167,368	+0.35(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.