Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	201.82	204.22	199.73	202.31	1,792,988	-1.88(-0.92%)
Jun 29, 2022	204.79	205.18	203.09	204.18	824,847	-0.31(-0.15%)
Jun 28, 2022	209.72	211.18	204.42	204.50	1,175,558	-4.25(-2.04%)
Jun 27, 2022	210.15	210.15	208.15	208.75	1,155,565	-0.62(-0.30%)
Jun 24, 2022	204.87	209.48	204.82	209.37	1,907,978	+6.30(+3.10%)
Jun 23, 2022	201.94	203.42	200.17	203.07	1,360,208	+2.23(+1.11%)
Jun 22, 2022	198.68	203.13	198.68	200.84	1,167,895	-0.25(-0.13%)
Jun 21, 2022	199.57	201.96	199.46	201.10	2,174,856	+4.75(+2.42%)
Jun 17, 2022	196.02	198.15	194.32	196.35	1,479,113	+0.59(+0.30%)
Jun 16, 2022	198.07	198.26	194.34	195.75	1,331,364	-6.90(-3.41%)
Jun 15, 2022	201.73	205.26	198.99	202.66	1,583,034	+2.92(+1.46%)
Jun 14, 2022	201.25	202.01	198.04	199.73	3,117,552	-0.69(-0.35%)
Jun 13, 2022	203.23	204.14	199.47	200.43	2,132,663	-8.25(-3.95%)
Jun 10, 2022	211.65	211.92	208.63	208.67	1,595,740	-6.40(-2.97%)
Jun 09, 2022	219.55	220.39	215.04	215.07	735,720	-5.27(-2.39%)
Jun 08, 2022	221.66	222.76	219.90	220.34	778,045	-2.44(-1.09%)
Jun 07, 2022	218.70	222.98	218.36	222.78	1,002,975	+2.29(+1.04%)
Jun 06, 2022	222.21	223.00	219.89	220.49	965,916	+0.69(+0.31%)
Jun 03, 2022	220.84	221.66	219.29	219.80	894,842	-3.66(-1.64%)
Jun 02, 2022	218.97	223.54	217.98	223.46	685,592	+4.36(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.