Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.03	16.12	15.65	15.73	4,134,243	-0.32(-1.97%)
Jun 29, 2009	16.02	16.11	15.93	16.05	2,319,467	+0.20(+1.25%)
Jun 26, 2009	15.88	15.97	15.72	15.85	1,928,794	-0.01(-0.09%)
Jun 25, 2009	15.51	15.86	15.44	15.86	3,939,576	+0.41(+2.66%)
Jun 24, 2009	15.31	15.61	15.17	15.45	4,042,557	+0.35(+2.28%)
Jun 23, 2009	15.09	15.25	14.82	15.11	6,190,313	+0.01(+0.05%)
Jun 22, 2009	15.67	15.70	15.06	15.10	3,723,457	-0.89(-5.56%)
Jun 19, 2009	16.04	16.04	15.82	15.99	2,795,628	+0.22(+1.40%)
Jun 18, 2009	15.69	15.93	15.61	15.77	2,660,895	+0.02(+0.14%)
Jun 17, 2009	15.90	16.00	15.51	15.75	6,142,171	-0.35(-2.15%)
Jun 16, 2009	16.50	16.60	16.08	16.09	9,628,577	-0.15(-0.95%)
Jun 15, 2009	16.70	16.70	16.06	16.25	5,211,763	-0.67(-3.95%)
Jun 12, 2009	16.89	16.97	16.74	16.91	4,108,653	-0.27(-1.58%)
Jun 11, 2009	17.05	17.33	16.92	17.19	13,591,184	+0.29(+1.70%)
Jun 10, 2009	17.19	17.28	16.69	16.90	8,114,385	-0.05(-0.30%)
Jun 09, 2009	17.03	17.15	16.86	16.95	5,732,880	+0.23(+1.36%)
Jun 08, 2009	16.63	16.85	16.44	16.72	3,381,601	-0.01(-0.04%)
Jun 05, 2009	17.05	17.10	16.54	16.73	4,667,516	-0.23(-1.34%)
Jun 04, 2009	16.75	17.05	16.61	16.96	6,062,247	+0.40(+2.39%)
Jun 03, 2009	17.16	17.32	16.38	16.56	8,662,695	-0.80(-4.61%)
Jun 02, 2009	17.24	17.48	17.15	17.36	8,220,166	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.