Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.93	20.00	19.75	19.88	2,619,307	+0.58(+2.99%)
Jun 28, 2012	19.27	19.34	19.05	19.30	2,218,752	-0.12(-0.59%)
Jun 27, 2012	19.34	19.46	19.25	19.42	1,798,383	+0.13(+0.68%)
Jun 26, 2012	19.23	19.34	19.05	19.29	2,029,964	+0.12(+0.60%)
Jun 25, 2012	19.19	19.26	19.10	19.17	1,539,173	-0.29(-1.50%)
Jun 22, 2012	19.41	19.49	19.29	19.46	1,120,230	+0.14(+0.72%)
Jun 21, 2012	20.04	20.04	19.29	19.33	2,405,682	-0.77(-3.84%)
Jun 20, 2012	20.16	20.27	19.89	20.10	1,376,796	-0.05(-0.26%)
Jun 19, 2012	19.90	20.24	19.87	20.15	1,297,721	+0.42(+2.13%)
Jun 18, 2012	19.55	19.78	19.47	19.73	1,223,514	+0.07(+0.35%)
Jun 15, 2012	19.51	19.67	19.50	19.66	1,525,791	+0.15(+0.78%)
Jun 14, 2012	19.53	19.57	19.37	19.51	1,531,623	+0.10(+0.51%)
Jun 13, 2012	19.40	19.67	19.33	19.41	1,837,462	-0.06(-0.31%)
Jun 12, 2012	19.31	19.47	19.19	19.47	1,879,685	+0.32(+1.67%)
Jun 11, 2012	19.60	19.68	19.15	19.15	1,581,552	-0.31(-1.61%)
Jun 08, 2012	19.44	19.53	19.26	19.46	2,315,455	-0.14(-0.74%)
Jun 07, 2012	19.88	19.96	19.57	19.61	1,664,020	-0.05(-0.23%)
Jun 06, 2012	19.45	19.72	19.42	19.66	1,428,581	+0.44(+2.30%)
Jun 05, 2012	18.91	19.24	18.91	19.21	2,127,273	+0.29(+1.53%)
Jun 04, 2012	19.06	19.06	18.64	18.92	2,320,408	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.