Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	59.16	59.41	58.42	58.86	854,231	-0.40(-0.67%)
Jun 28, 2007	59.28	59.59	59.17	59.25	634,558	+0.00(+0.00%)
Jun 27, 2007	58.22	59.26	58.25	59.25	731,107	+0.77(+1.32%)
Jun 26, 2007	59.20	59.27	58.48	58.48	585,635	-0.45(-0.77%)
Jun 25, 2007	59.25	59.65	58.71	58.94	340,082	-0.25(-0.43%)
Jun 22, 2007	59.77	59.81	59.06	59.19	423,784	-0.71(-1.18%)
Jun 21, 2007	59.61	59.95	59.17	59.90	494,576	+0.36(+0.61%)
Jun 20, 2007	60.52	60.66	59.53	59.53	325,229	-0.96(-1.58%)
Jun 19, 2007	60.13	60.51	60.10	60.49	372,702	+0.25(+0.42%)
Jun 18, 2007	60.53	60.59	60.21	60.24	227,230	-0.12(-0.19%)
Jun 15, 2007	60.48	60.65	60.32	60.36	993,734	+0.38(+0.64%)
Jun 14, 2007	59.87	60.22	59.77	59.97	325,923	+0.22(+0.37%)
Jun 13, 2007	58.99	59.75	58.99	59.75	513,593	+1.04(+1.77%)
Jun 12, 2007	59.15	59.52	58.71	58.71	307,462	-0.72(-1.21%)
Jun 11, 2007	59.18	59.70	59.18	59.43	314,957	+0.15(+0.25%)
Jun 08, 2007	58.53	59.36	58.53	59.28	476,948	+0.59(+1.01%)
Jun 07, 2007	59.72	59.72	58.64	58.69	498,149	-0.99(-1.67%)
Jun 06, 2007	60.01	60.02	59.54	59.69	338,352	-0.52(-0.86%)
Jun 05, 2007	60.48	60.48	60.00	60.21	302,326	-0.41(-0.68%)
Jun 04, 2007	60.39	60.67	60.38	60.62	317,317	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.