Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.70	61.87	61.64	61.72	59,667	+0.22(+0.35%)
Jun 29, 2011	61.66	61.67	61.32	61.51	447,167	+0.08(+0.12%)
Jun 28, 2011	60.74	61.55	60.64	61.43	74,631	+0.91(+1.51%)
Jun 27, 2011	60.25	60.68	59.94	60.52	23,602	+0.29(+0.49%)
Jun 24, 2011	60.84	61.01	60.10	60.23	43,285	-0.71(-1.16%)
Jun 23, 2011	60.70	60.96	60.12	60.94	67,005	-0.04(-0.07%)
Jun 22, 2011	61.15	61.38	60.98	60.98	54,905	-0.32(-0.53%)
Jun 21, 2011	61.18	61.44	61.02	61.30	65,193	+0.45(+0.74%)
Jun 20, 2011	60.85	60.89	60.71	60.85	92,475	+0.59(+0.98%)
Jun 17, 2011	60.73	60.77	60.11	60.26	103,970	+0.03(+0.06%)
Jun 16, 2011	60.08	60.38	59.84	60.23	55,074	+0.13(+0.22%)
Jun 15, 2011	60.52	60.91	60.00	60.09	59,190	-0.85(-1.40%)
Jun 14, 2011	60.88	61.16	60.69	60.94	93,439	+0.56(+0.92%)
Jun 13, 2011	60.25	60.68	60.25	60.38	67,966	+0.23(+0.39%)
Jun 10, 2011	61.01	61.01	60.12	60.15	71,483	-1.08(-1.76%)
Jun 09, 2011	60.83	61.50	60.83	61.23	49,834	+0.53(+0.88%)
Jun 08, 2011	60.63	60.80	60.51	60.69	71,565	-0.03(-0.06%)
Jun 07, 2011	60.87	61.13	60.67	60.73	47,841	+0.18(+0.30%)
Jun 06, 2011	60.90	60.97	60.52	60.54	46,845	-0.51(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.