Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
41.15
+0.82 (+2.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
8.406
8.499
8.363
8.466
41,798,244
+0.05(+0.57%)
Jun 29, 2006
8.292
8.454
8.254
8.418
40,481,800
+0.17(+2.12%)
Jun 28, 2006
8.236
8.302
8.221
8.244
30,473,592
+0.04(+0.52%)
Jun 27, 2006
8.272
8.289
8.196
8.201
37,462,448
-0.09(-1.04%)
Jun 26, 2006
8.302
8.340
8.267
8.287
36,059,772
-0.01(-0.15%)
Jun 23, 2006
8.267
8.345
8.236
8.300
32,594,220
+0.02(+0.27%)
Jun 22, 2006
8.310
8.401
8.277
8.277
46,793,052
-0.03(-0.40%)
Jun 21, 2006
8.307
8.401
8.274
8.310
67,987,464
+0.03(+0.40%)
Jun 20, 2006
8.112
8.317
8.080
8.277
58,199,980
+0.14(+1.77%)
Jun 19, 2006
8.216
8.297
8.125
8.133
40,848,884
-0.09(-1.14%)
Jun 16, 2006
8.115
8.249
8.097
8.226
55,804,828
+0.09(+1.09%)
Jun 15, 2006
8.054
8.153
7.986
8.138
46,166,872
+0.14(+1.80%)
Jun 14, 2006
7.989
7.999
7.913
7.994
35,982,636
+0.02(+0.22%)
Jun 13, 2006
7.943
8.039
7.905
7.976
46,425,176
+0.06(+0.70%)
Jun 12, 2006
8.004
8.024
7.913
7.920
22,492,262
-0.04(-0.54%)
Jun 09, 2006
7.968
8.037
7.961
7.963
25,705,048
-0.04(-0.51%)
Jun 08, 2006
8.085
8.128
7.910
8.004
52,980,096
-0.05(-0.57%)
Jun 07, 2006
8.059
8.097
8.006
8.049
38,964,804
+0.04(+0.44%)
Jun 06, 2006
8.021
8.047
7.910
8.014
44,912,136
+0.04(+0.48%)
Jun 05, 2006
8.029
8.115
7.973
7.976
26,220,470
-0.10(-1.22%)
Jun 02, 2006
8.080
8.148
8.052
8.075
34,427,668
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.