Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.30	11.30	11.17	11.17	203,305	-0.03(-0.29%)
Jun 27, 2003	11.22	11.35	11.20	11.20	237,190	-0.02(-0.21%)
Jun 26, 2003	11.13	11.25	11.13	11.22	228,948	+0.12(+1.08%)
Jun 25, 2003	11.11	11.23	11.09	11.10	130,958	+0.04(+0.32%)
Jun 24, 2003	11.10	11.12	11.00	11.07	468,885	+0.04(+0.35%)
Jun 23, 2003	11.13	11.13	10.99	11.03	203,305	-0.19(-1.67%)
Jun 20, 2003	11.21	11.26	11.18	11.22	606,254	+0.03(+0.22%)
Jun 19, 2003	11.33	11.39	11.17	11.19	201,474	-0.17(-1.49%)
Jun 18, 2003	11.35	11.42	11.32	11.36	133,705	-0.05(-0.47%)
Jun 17, 2003	11.43	11.44	11.34	11.41	326,937	+0.03(+0.28%)
Jun 16, 2003	11.25	11.38	11.21	11.38	342,506	+0.19(+1.71%)
Jun 13, 2003	11.33	11.33	11.15	11.19	105,316	-0.11(-1.00%)
Jun 12, 2003	11.33	11.34	11.24	11.30	228,032	+0.04(+0.36%)
Jun 11, 2003	11.05	11.26	11.05	11.26	339,759	+0.20(+1.84%)
Jun 10, 2003	11.06	11.08	10.98	11.06	100,737	+0.10(+0.88%)
Jun 09, 2003	11.18	11.18	10.95	10.96	1,066,898	-0.23(-2.09%)
Jun 06, 2003	11.39	11.47	11.18	11.20	217,042	-0.04(-0.33%)
Jun 05, 2003	11.10	11.26	11.02	11.24	316,864	+0.10(+0.89%)
Jun 04, 2003	10.98	11.14	10.98	11.14	143,779	+0.17(+1.53%)
Jun 03, 2003	10.96	10.98	10.91	10.97	279,316	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.