Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.77	30.86	30.58	30.69	6,036	-0.02(-0.07%)
Jun 29, 2011	30.64	30.75	30.20	30.71	14,669	+0.33(+1.09%)
Jun 28, 2011	30.20	30.38	30.17	30.38	11,766	+0.14(+0.46%)
Jun 27, 2011	30.39	30.39	30.10	30.24	10,322	+0.08(+0.27%)
Jun 24, 2011	30.13	30.16	30.05	30.16	5,208	+0.24(+0.79%)
Jun 23, 2011	29.56	29.93	29.40	29.92	44,326	-0.03(-0.09%)
Jun 22, 2011	29.70	30.50	29.70	29.95	439,960	+0.07(+0.23%)
Jun 21, 2011	29.64	29.88	29.62	29.88	6,524	+0.49(+1.67%)
Jun 20, 2011	29.27	29.39	29.21	29.39	16,658	+0.13(+0.44%)
Jun 17, 2011	29.51	29.56	29.11	29.26	27,005	-0.10(-0.34%)
Jun 16, 2011	29.75	29.92	29.35	29.36	18,025	-0.40(-1.34%)
Jun 15, 2011	29.89	29.93	29.59	29.76	12,713	-0.18(-0.60%)
Jun 14, 2011	30.01	30.10	29.94	29.94	13,346	-0.03(-0.10%)
Jun 13, 2011	30.36	30.36	29.84	29.97	11,199	-0.29(-0.96%)
Jun 10, 2011	29.94	30.26	29.94	30.26	16,289	+0.34(+1.14%)
Jun 09, 2011	29.68	29.94	29.60	29.92	16,572	+0.39(+1.32%)
Jun 08, 2011	29.64	29.68	29.33	29.53	9,023	+0.07(+0.24%)
Jun 07, 2011	29.58	29.63	29.41	29.46	14,131	-0.03(-0.10%)
Jun 06, 2011	29.89	29.89	29.49	29.49	8,366	-0.42(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.