Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.83	23.01	22.68	22.92	180,401	+0.17(+0.75%)
Jun 28, 2018	22.71	22.96	22.56	22.75	183,340	-0.01(-0.04%)
Jun 27, 2018	23.19	23.47	22.75	22.76	197,419	-0.40(-1.73%)
Jun 26, 2018	22.80	23.20	22.69	23.16	206,252	+0.44(+1.94%)
Jun 25, 2018	23.23	23.23	22.68	22.72	259,453	-0.58(-2.49%)
Jun 22, 2018	23.37	23.61	23.27	23.30	206,837	+0.25(+1.08%)
Jun 21, 2018	23.18	23.34	22.99	23.05	254,595	-0.24(-1.03%)
Jun 20, 2018	23.17	23.31	23.13	23.29	314,362	+0.21(+0.91%)
Jun 19, 2018	23.08	23.20	22.62	23.08	186,669	-0.14(-0.60%)
Jun 18, 2018	22.84	23.23	22.84	23.22	253,126	+0.30(+1.31%)
Jun 15, 2018		23.49	22.91	22.92	185,257	-0.57(-2.43%)
Jun 14, 2018	23.47	23.70	23.47	23.49	184,090	-0.03(-0.13%)
Jun 13, 2018	23.94	23.94	23.49	23.52	260,074	-0.37(-1.55%)
Jun 12, 2018	23.90	24.08	23.79	23.89	164,243	-0.08(-0.33%)
Jun 11, 2018	23.52	23.97	23.41	23.97	255,307	+0.47(+2.00%)
Jun 08, 2018	23.73	23.73	23.41	23.50	262,313	-0.23(-0.97%)
Jun 07, 2018	23.52	23.76	23.51	23.73	402,470	+0.22(+0.94%)
Jun 06, 2018			23.43	23.51	308,581	-0.13(-0.55%)
Jun 05, 2018	23.46	23.75	23.00	23.64	265,889	+0.05(+0.21%)
Jun 04, 2018	23.52	23.98	23.40	23.59	229,153	+0.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.