Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	657.70	662.39	654.07	658.28	76,439	+3.63(+0.55%)
Jun 29, 2017	653.86	661.60	646.44	654.65	68,464	-1.58(-0.24%)
Jun 28, 2017	658.28	666.15	652.02	656.23	128,935	+2.69(+0.41%)
Jun 27, 2017	664.86	666.97	652.75	653.54	76,084	-14.27(-2.14%)
Jun 26, 2017	667.81	669.92	664.18	667.81	38,658	+1.69(+0.25%)
Jun 23, 2017	667.86	672.87	662.65	666.13	66,114	+0.00(+0.00%)
Jun 22, 2017	672.23	674.34	664.18	666.13	84,079	-6.84(-1.02%)
Jun 21, 2017	681.87	684.76	672.44	672.97	73,725	-11.16(-1.63%)
Jun 20, 2017	696.66	699.87	683.13	684.13	61,966	-13.63(-1.95%)
Jun 19, 2017	700.13	700.98	695.03	697.77	61,107	+0.00(+0.00%)
Jun 16, 2017	699.40	701.03	693.82	697.77	62,051	-0.11(-0.02%)
Jun 15, 2017	688.03	700.40	685.34	697.87	62,380	+3.42(+0.49%)
Jun 14, 2017	697.03	699.82	692.34	694.45	52,493	-0.32(-0.05%)
Jun 13, 2017	699.87	700.13	686.66	694.77	69,125	-3.63(-0.52%)
Jun 12, 2017	694.45	701.62	693.03	698.40	80,653	+3.84(+0.55%)
Jun 09, 2017	709.82	712.30	692.50	694.55	65,121	-13.64(-1.93%)
Jun 08, 2017	717.56	719.61	706.51	708.19	74,231	-9.37(-1.31%)
Jun 07, 2017	719.40	720.83	709.82	717.56	50,144	-0.05(-0.01%)
Jun 06, 2017	724.62	724.62	715.72	717.61	63,768	-8.63(-1.19%)
Jun 05, 2017	721.98	726.62	717.46	726.25	56,614	+4.48(+0.62%)
Jun 02, 2017	725.46	728.88	718.88	721.77	77,250	+0.47(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.