Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	78.16	79.18	78.16	78.91	251,939	+0.42(+0.53%)
Jun 29, 2021	79.22	79.74	77.82	78.50	191,667	-0.49(-0.62%)
Jun 28, 2021	79.57	79.57	77.27	78.99	332,044	-0.30(-0.37%)
Jun 25, 2021	77.11	79.61	76.91	79.29	664,875	+1.83(+2.36%)
Jun 24, 2021	76.72	77.93	76.24	77.46	227,937	+1.27(+1.67%)
Jun 23, 2021	76.98	77.02	75.63	76.19	326,471	-0.68(-0.88%)
Jun 22, 2021	77.28	77.65	76.15	76.86	430,822	+0.16(+0.21%)
Jun 21, 2021	76.63	76.96	76.10	76.71	217,193	+0.79(+1.04%)
Jun 18, 2021	75.17	76.44	74.60	75.92	302,847	-0.47(-0.62%)
Jun 17, 2021	78.69	78.69	76.10	76.39	328,388	-2.27(-2.89%)
Jun 16, 2021	79.20	79.24	77.91	78.66	247,200	-0.36(-0.46%)
Jun 15, 2021	79.04	79.81	78.52	79.03	166,846	+0.03(+0.04%)
Jun 14, 2021	80.54	80.59	78.91	79.00	144,866	-1.22(-1.52%)
Jun 11, 2021	80.13	80.66	79.06	80.21	179,130	+0.29(+0.36%)
Jun 10, 2021	80.72	80.93	79.81	79.93	187,859	-0.43(-0.53%)
Jun 09, 2021	81.89	81.89	80.28	80.35	181,790	-1.52(-1.86%)
Jun 08, 2021	80.04	82.14	79.57	81.87	263,778	+2.11(+2.64%)
Jun 07, 2021	80.03	80.03	78.72	79.77	163,964	-0.26(-0.32%)
Jun 04, 2021	81.35	81.75	79.36	80.03	265,485	-1.10(-1.35%)
Jun 03, 2021	80.69	81.18	79.58	81.12	254,066	+0.29(+0.36%)
Jun 02, 2021	82.83	82.83	80.72	80.84	636,548	-1.75(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.