Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	77.23	77.23	76.23	76.44	449,479	-0.21(-0.27%)
Jun 29, 2023	75.73	76.69	75.73	76.65	622,023	+0.44(+0.58%)
Jun 28, 2023	75.73	76.23	75.38	76.21	765,253	+0.41(+0.54%)
Jun 27, 2023	74.30	76.01	74.07	75.80	783,883	+1.63(+2.19%)
Jun 26, 2023	72.90	74.78	72.43	74.17	614,973	+1.18(+1.61%)
Jun 23, 2023	73.89	74.25	72.89	72.99	712,767	-1.62(-2.17%)
Jun 22, 2023	74.68	75.53	74.32	74.61	661,428	-0.07(-0.09%)
Jun 21, 2023	74.98	76.57	73.99	74.68	1,800,510	+1.36(+1.86%)
Jun 20, 2023	73.21	73.91	71.20	73.32	1,598,938	-0.26(-0.36%)
Jun 16, 2023	74.01	74.01	73.03	73.58	585,257	-0.22(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.