Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
10.14
+0.58 (+6.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
5.587
5.681
5.482
5.647
488,462
+0.08(+1.52%)
Jun 29, 2020
5.124
5.606
5.000
5.563
304,168
+0.53(+10.44%)
Jun 26, 2020
5.355
5.478
5.035
5.037
211,299
-0.20(-3.89%)
Jun 25, 2020
5.045
5.284
4.972
5.241
250,725
+0.09(+1.66%)
Jun 24, 2020
5.629
5.666
4.980
5.156
631,399
-0.63(-10.87%)
Jun 23, 2020
5.931
6.015
5.687
5.784
428,989
+0.03(+0.47%)
Jun 22, 2020
5.365
5.802
5.263
5.757
423,707
+0.38(+7.03%)
Jun 19, 2020
5.754
5.811
5.284
5.379
340,140
-0.19(-3.43%)
Jun 18, 2020
5.433
5.712
5.423
5.570
402,190
-0.04(-0.78%)
Jun 17, 2020
5.867
5.867
5.522
5.614
328,339
-0.09(-1.62%)
Jun 16, 2020
6.052
6.052
5.420
5.707
979,992
+0.44(+8.25%)
Jun 15, 2020
4.602
5.347
4.602
5.272
716,769
+0.19(+3.69%)
Jun 12, 2020
5.433
5.433
4.699
5.084
664,820
+0.19(+3.97%)
Jun 11, 2020
5.239
5.394
4.811
4.890
1,144,960
-1.00(-16.98%)
Jun 10, 2020
6.306
6.306
5.867
5.890
797,939
-0.44(-6.98%)
Jun 09, 2020
6.466
6.593
6.155
6.332
1,450,237
-0.47(-6.94%)
Jun 08, 2020
6.842
6.853
6.638
6.804
1,459,204
+0.39(+6.01%)
Jun 05, 2020
6.555
6.669
6.356
6.418
788,508
+0.46(+7.69%)
Jun 04, 2020
5.897
6.113
5.836
5.960
520,492
+0.02(+0.29%)
Jun 03, 2020
5.627
6.008
5.627
5.943
2,115,857
+0.47(+8.64%)
Jun 02, 2020
5.268
5.513
5.184
5.470
1,885,643
+0.34(+6.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.