Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.75	31.94	31.38	31.57	17,676	-0.27(-0.85%)
Jun 26, 2013	31.57	32.15	31.55	31.84	144,147	-0.54(-1.67%)
Jun 25, 2013	32.02	32.62	31.86	32.38	170,063	-0.06(-0.18%)
Jun 24, 2013	32.94	41.07	31.80	32.44	1,059,419	+0.69(+2.17%)
Jun 21, 2013	30.73	31.81	30.66	31.75	121,684	+1.32(+4.33%)
Jun 20, 2013	30.44	30.81	30.19	30.43	217,289	+0.47(+1.58%)
Jun 19, 2013	28.27	30.16	27.93	29.96	44,212	+2.04(+7.31%)
Jun 18, 2013	28.14	28.17	27.77	27.92	3,866	+0.17(+0.61%)
Jun 17, 2013	27.24	27.82	27.24	27.75	14,888	+0.49(+1.80%)
Jun 14, 2013	27.40	27.45	27.20	27.26	15,896	-0.45(-1.62%)
Jun 13, 2013	28.42	28.44	27.66	27.71	15,795	-1.05(-3.65%)
Jun 12, 2013	28.69	28.76	28.24	28.76	25,297	+0.47(+1.66%)
Jun 11, 2013	29.00	29.15	28.29	28.29	58,232	-0.23(-0.80%)
Jun 10, 2013	28.45	28.80	28.39	28.52	63,046	+0.29(+1.02%)
Jun 07, 2013	27.63	28.23	27.50	28.23	20,221	+1.12(+4.13%)
Jun 06, 2013	27.48	27.57	26.50	27.11	3,325	-0.28(-1.02%)
Jun 05, 2013	27.59	27.60	27.30	27.39	7,365	-0.42(-1.51%)
Jun 04, 2013	27.81	27.94	27.66	27.81	10,622	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.