Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		13.11	12.66	12.95	696,876	+0.29(+2.29%)
Jun 28, 2018	12.27	12.66	12.27	12.66	563,115	+0.37(+3.04%)
Jun 27, 2018	12.10	12.34	12.02	12.28	597,451	+0.18(+1.51%)
Jun 26, 2018	11.84	12.11	11.79	12.10	889,452	+0.29(+2.45%)
Jun 25, 2018	11.95	12.01	11.73	11.81	595,669	-0.15(-1.27%)
Jun 22, 2018	11.78	11.99	11.73	11.96	961,276	+0.17(+1.42%)
Jun 21, 2018	11.66	11.79	11.57	11.79	440,442	+0.14(+1.18%)
Jun 20, 2018	11.41	11.66	11.38	11.66	384,563	+0.25(+2.20%)
Jun 19, 2018	11.22	11.45	11.22	11.41	601,034	+0.12(+1.08%)
Jun 18, 2018	11.15	11.30	11.15	11.28	332,770	+0.14(+1.30%)
Jun 15, 2018		11.37	11.14	11.14	383,490	-0.09(-0.81%)
Jun 14, 2018	11.25	11.34	11.22	11.23	489,410	+0.01(+0.10%)
Jun 13, 2018	11.41	11.41	11.13	11.22	688,523	-0.16(-1.38%)
Jun 12, 2018	11.36	11.57	11.26	11.38	546,224	+0.02(+0.13%)
Jun 11, 2018	11.32	11.37	11.23	11.36	405,940	+0.03(+0.26%)
Jun 08, 2018	11.14	11.35	11.14	11.33	508,369	+0.16(+1.48%)
Jun 07, 2018	11.15	11.29	11.10	11.17	462,874	+0.02(+0.20%)
Jun 06, 2018		11.15	10.93	11.14	543,362	+0.04(+0.40%)
Jun 05, 2018	10.96	11.10	10.93	11.10	970,286	+0.17(+1.58%)
Jun 04, 2018	10.67	10.94	10.62	10.93	453,343	+0.33(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.