Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.499	9.586	9.422	9.422	309,165	-0.14(-1.42%)
Jun 29, 2021	9.605	9.803	9.547	9.557	300,843	-0.07(-0.70%)
Jun 28, 2021	9.673	9.682	9.407	9.625	453,976	-0.07(-0.70%)
Jun 25, 2021	9.798	9.914	9.673	9.692	797,770	-0.13(-1.28%)
Jun 24, 2021	9.847	9.925	9.760	9.818	280,716	-0.08(-0.78%)
Jun 23, 2021	9.943	10.01	9.885	9.895	299,041	-0.11(-1.06%)
Jun 22, 2021	10.05	10.11	9.943	10.00	261,671	-0.11(-1.05%)
Jun 21, 2021	9.808	10.19	9.750	10.11	392,967	+0.43(+4.50%)
Jun 18, 2021	9.963	9.992	9.673	9.673	942,070	-0.41(-4.03%)
Jun 17, 2021	10.17	10.20	9.964	10.08	291,169	-0.09(-0.86%)
Jun 16, 2021	10.14	10.23	10.06	10.17	264,229	-0.06(-0.57%)
Jun 15, 2021	10.41	10.42	10.15	10.22	352,115	-0.26(-2.49%)
Jun 14, 2021	10.47	10.61	10.41	10.48	427,495	-0.07(-0.69%)
Jun 11, 2021	10.59	10.62	10.48	10.56	429,073	-0.03(-0.27%)
Jun 10, 2021	10.48	10.60	10.42	10.59	692,545	+0.15(+1.46%)
Jun 09, 2021	10.24	10.45	10.20	10.43	811,117	+0.30(+3.01%)
Jun 08, 2021	10.03	10.16	9.977	10.13	507,930	+0.15(+1.53%)
Jun 07, 2021	9.891	10.02	9.848	9.977	468,155	+0.17(+1.75%)
Jun 04, 2021	9.891	9.958	9.768	9.806	339,147	-0.03(-0.29%)
Jun 03, 2021	9.834	9.977	9.753	9.834	769,458	+0.08(+0.78%)
Jun 02, 2021	9.653	9.760	9.634	9.758	409,649	+0.18(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.