Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.51	34.11	33.09	34.10	95,209	+0.50(+1.48%)
Jun 27, 2014	33.32	33.97	33.10	33.60	158,339	-0.01(-0.03%)
Jun 26, 2014	33.70	33.76	33.19	33.61	59,293	-0.05(-0.14%)
Jun 25, 2014	33.53	33.89	33.21	33.66	81,347	-0.04(-0.11%)
Jun 24, 2014	33.66	34.99	33.58	33.70	104,871	-0.08(-0.25%)
Jun 23, 2014	33.54	33.87	33.39	33.78	45,098	+0.49(+1.47%)
Jun 20, 2014	34.11	34.11	33.05	33.29	147,365	-0.61(-1.80%)
Jun 19, 2014	34.11	34.11	33.61	33.90	73,780	-0.06(-0.19%)
Jun 18, 2014	33.60	34.07	33.37	33.96	55,425	+0.22(+0.66%)
Jun 17, 2014	33.10	34.09	33.10	33.74	82,764	+0.45(+1.36%)
Jun 16, 2014	33.13	33.41	32.72	33.29	76,743	+0.29(+0.87%)
Jun 13, 2014	32.94	33.25	32.54	33.01	78,104	+0.09(+0.28%)
Jun 12, 2014	32.93	33.23	32.54	32.91	57,127	-0.22(-0.67%)
Jun 11, 2014	33.15	33.35	32.83	33.13	68,868	-0.07(-0.22%)
Jun 10, 2014	33.19	33.24	32.79	33.21	41,202	+0.56(+1.72%)
Jun 06, 2014	32.27	32.75	32.15	32.65	79,490	+0.65(+2.05%)
Jun 05, 2014	31.74	32.42	31.22	31.99	96,842	+0.29(+0.93%)
Jun 04, 2014	31.27	31.74	31.00	31.70	87,439	+0.18(+0.59%)
Jun 03, 2014	31.20	31.64	31.13	31.51	82,953	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.