Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.08	10.19	10.05	10.19	281,798	+0.30(+3.01%)
Jun 28, 2012	9.734	9.896	9.734	9.892	190,906	+0.06(+0.57%)
Jun 27, 2012	9.719	9.896	9.719	9.835	138,510	+0.13(+1.32%)
Jun 26, 2012	9.658	9.801	9.628	9.707	356,210	+0.06(+0.62%)
Jun 25, 2012	9.655	9.681	9.592	9.647	201,031	-0.16(-1.65%)
Jun 22, 2012	9.828	9.828	9.707	9.809	328,219	+0.09(+0.89%)
Jun 21, 2012	9.760	9.801	9.598	9.722	615,719	-0.08(-0.77%)
Jun 20, 2012	9.828	9.911	9.749	9.798	110,263	-0.06(-0.61%)
Jun 19, 2012	9.647	9.899	9.606	9.858	173,501	+0.24(+2.51%)
Jun 18, 2012	9.636	9.681	9.504	9.617	185,201	-0.06(-0.66%)
Jun 15, 2012	9.541	9.760	9.485	9.681	293,349	+0.17(+1.78%)
Jun 14, 2012	9.417	9.549	9.406	9.511	159,721	+0.09(+1.00%)
Jun 13, 2012	9.523	9.597	9.368	9.417	210,641	-0.14(-1.42%)
Jun 12, 2012	9.508	9.602	9.308	9.553	250,940	+0.06(+0.63%)
Jun 11, 2012	9.794	9.794	9.470	9.493	282,664	-0.19(-1.98%)
Jun 08, 2012	9.519	9.764	9.466	9.685	187,975	+0.13(+1.38%)
Jun 07, 2012	9.707	9.745	9.541	9.553	291,496	-0.02(-0.20%)
Jun 06, 2012	9.338	9.583	9.289	9.572	204,368	+0.33(+3.55%)
Jun 05, 2012	9.244	9.323	9.210	9.244	213,943	-0.06(-0.69%)
Jun 04, 2012	9.304	9.353	9.172	9.308	251,412	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.