Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	83.06	84.95	82.84	83.98	331,173	+1.28(+1.55%)
Jun 28, 2018	81.82	83.01	81.56	82.70	228,449	+0.75(+0.91%)
Jun 27, 2018	83.67	84.38	81.91	81.95	188,872	-1.32(-1.59%)
Jun 26, 2018	82.26	84.18	82.26	83.28	294,700	+1.10(+1.34%)
Jun 25, 2018	83.32	83.72	81.69	82.18	432,823	-1.81(-2.15%)
Jun 22, 2018	85.44	85.46	83.06	83.98	685,444	-0.93(-1.09%)
Jun 21, 2018	86.98	86.98	84.56	84.91	417,822	-1.90(-2.18%)
Jun 20, 2018	86.41	87.07	85.79	86.80	684,480	+1.15(+1.34%)
Jun 19, 2018	88.26	88.70	84.64	85.66	405,100	-3.62(-4.05%)
Jun 18, 2018	87.42	89.85	87.09	89.27	223,059	+1.23(+1.40%)
Jun 15, 2018		88.13	88.04	88.04	432,309	+0.00(+0.00%)
Jun 14, 2018	85.75	88.17	85.75	88.04	276,590	+2.42(+2.83%)
Jun 13, 2018	86.05	86.89	84.78	85.61	458,516	-0.26(-0.31%)
Jun 12, 2018	85.00	86.05	84.47	85.88	205,067	+0.93(+1.09%)
Jun 11, 2018	86.01	86.72	84.60	84.95	224,382	-0.93(-1.08%)
Jun 08, 2018	84.64	86.45	84.64	85.88	269,434	+1.19(+1.41%)
Jun 07, 2018	86.36	86.49	83.90	84.69	314,094	-1.72(-1.99%)
Jun 06, 2018		86.49	84.78	86.40	294,325	+1.23(+1.45%)
Jun 05, 2018	84.60	85.88	83.94	85.17	303,249	+0.57(+0.68%)
Jun 04, 2018	82.31	84.73	82.31	84.60	384,837	+2.64(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.