Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	109.02	109.84	108.73	109.32	590,050	+0.47(+0.43%)
Jun 27, 2019	107.97	108.91	107.36	108.85	233,350	+1.20(+1.11%)
Jun 26, 2019	108.31	109.26	107.36	107.65	251,971	-0.22(-0.21%)
Jun 25, 2019	110.19	110.43	107.79	107.88	405,188	-2.02(-1.84%)
Jun 24, 2019	110.57	110.57	109.58	109.90	322,561	-0.51(-0.46%)
Jun 21, 2019	109.39	111.09	108.30	110.41	741,668	+0.20(+0.18%)
Jun 20, 2019	111.65	112.00	108.82	110.21	362,140	-0.54(-0.48%)
Jun 19, 2019	109.75	111.05	108.89	110.75	246,563	+1.02(+0.93%)
Jun 18, 2019	109.97	111.01	109.27	109.73	257,013	+0.56(+0.52%)
Jun 17, 2019	109.28	109.93	108.53	109.16	266,034	-0.10(-0.09%)
Jun 14, 2019	109.15	109.67	108.86	109.26	269,159	+0.11(+0.10%)
Jun 13, 2019	107.47	109.17	107.14	109.16	226,038	+1.94(+1.81%)
Jun 12, 2019	107.00	107.71	106.01	107.21	247,030	+0.04(+0.04%)
Jun 11, 2019	107.56	109.83	106.55	107.17	380,846	-0.69(-0.64%)
Jun 10, 2019	107.15	108.82	107.04	107.86	210,363	+0.97(+0.90%)
Jun 07, 2019	106.57	107.72	106.39	106.89	191,953	+1.02(+0.96%)
Jun 06, 2019	105.05	106.09	104.32	105.87	327,038	+0.72(+0.69%)
Jun 05, 2019	104.60	106.62	104.22	105.15	319,909	+0.98(+0.94%)
Jun 04, 2019	102.46	104.23	101.48	104.17	285,062	+2.79(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.