Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.88	36.88	36.54	36.61	225,118	-0.31(-0.84%)
Jun 29, 2011	37.21	37.21	36.90	36.92	111,327	-0.42(-1.14%)
Jun 28, 2011	37.32	37.36	37.31	37.34	12,319	-0.12(-0.32%)
Jun 27, 2011	37.43	37.48	37.41	37.46	9,740	-0.02(-0.05%)
Jun 24, 2011	37.22	37.52	37.22	37.48	92,510	+0.17(+0.45%)
Jun 23, 2011	37.53	37.68	37.24	37.31	161,111	-0.14(-0.38%)
Jun 22, 2011	37.30	37.45	37.17	37.45	49,093	+0.23(+0.63%)
Jun 21, 2011	37.39	37.40	37.19	37.22	36,500	-0.22(-0.58%)
Jun 20, 2011	37.46	37.46	37.43	37.43	19,806	-0.30(-0.80%)
Jun 17, 2011	37.74	37.98	37.60	37.73	131,762	-0.42(-1.11%)
Jun 16, 2011	37.52	38.26	37.42	38.16	200,899	+0.63(+1.68%)
Jun 15, 2011	37.48	37.53	37.39	37.53	111,892	+0.19(+0.50%)
Jun 14, 2011	39.33	39.33	37.29	37.34	14,906	-0.25(-0.67%)
Jun 13, 2011	37.40	37.60	37.30	37.59	65,744	+0.12(+0.32%)
Jun 10, 2011	37.24	37.52	37.21	37.47	29,445	+0.25(+0.68%)
Jun 09, 2011	37.24	37.25	37.15	37.22	11,597	-0.05(-0.13%)
Jun 08, 2011	37.12	37.26	37.07	37.26	20,923	+0.17(+0.46%)
Jun 07, 2011	36.96	37.09	36.96	37.09	12,955	+0.03(+0.08%)
Jun 06, 2011	36.95	37.08	36.89	37.07	18,120	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.