Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.51	29.79	29.49	29.73	101,031	+0.11(+0.38%)
Jun 26, 2013	29.99	29.99	29.61	29.62	263,331	-0.45(-1.50%)
Jun 25, 2013	30.14	30.21	29.93	30.07	223,272	-0.36(-1.17%)
Jun 24, 2013	30.38	31.90	29.97	30.42	535,179	+0.42(+1.41%)
Jun 21, 2013	29.91	30.05	29.74	30.00	79,041	+0.09(+0.31%)
Jun 20, 2013	29.86	30.08	29.60	29.91	429,361	+0.38(+1.27%)
Jun 19, 2013	29.36	29.53	29.08	29.53	77,407	+0.33(+1.12%)
Jun 18, 2013	29.11	29.20	29.11	29.20	61,973	+0.12(+0.42%)
Jun 17, 2013	29.23	29.34	28.52	29.08	140,590	-0.10(-0.35%)
Jun 14, 2013	29.27	29.28	29.14	29.19	78,683	-0.01(-0.03%)
Jun 13, 2013	29.68	29.68	29.20	29.20	132,926	-0.49(-1.64%)
Jun 12, 2013	29.69	29.74	29.51	29.68	185,768	-0.04(-0.13%)
Jun 11, 2013	29.79	29.79	29.51	29.72	100,157	+0.34(+1.15%)
Jun 10, 2013	29.68	29.68	29.36	29.38	87,951	-0.11(-0.38%)
Jun 07, 2013	29.54	29.54	29.18	29.50	53,874	+0.05(+0.16%)
Jun 06, 2013	29.89	29.89	29.36	29.45	273,624	-0.17(-0.57%)
Jun 05, 2013	29.36	29.74	29.36	29.62	270,590	+0.15(+0.51%)
Jun 04, 2013	29.36	29.51	29.25	29.47	127,007	-0.28(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.