Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.93	26.10	25.85	25.88	11,719	-0.08(-0.29%)
Jun 27, 2014	25.92	26.03	25.92	25.96	2,088	+0.02(+0.07%)
Jun 26, 2014	25.99	25.99	25.89	25.94	3,249	+0.02(+0.07%)
Jun 25, 2014	25.99	25.99	25.87	25.92	4,352	+0.04(+0.15%)
Jun 24, 2014	25.89	25.94	25.87	25.88	14,406	-0.06(-0.22%)
Jun 23, 2014	25.94	25.94	25.87	25.94	44,864	-0.02(-0.07%)
Jun 20, 2014	25.90	25.96	25.87	25.96	12,711	-0.02(-0.07%)
Jun 19, 2014	26.11	26.11	25.95	25.98	8,794	+0.00(+0.00%)
Jun 18, 2014	25.91	26.07	25.91	25.98	4,879	-0.08(-0.32%)
Jun 17, 2014	26.10	26.10	26.03	26.06	2,996	-0.02(-0.07%)
Jun 16, 2014	26.03	26.09	26.02	26.08	15,806	+0.10(+0.40%)
Jun 13, 2014	26.05	26.11	25.89	25.98	34,044	-0.10(-0.40%)
Jun 12, 2014	26.04	26.11	26.01	26.08	8,121	+0.02(+0.07%)
Jun 11, 2014	26.08	26.10	26.03	26.06	11,709	+0.03(+0.11%)
Jun 10, 2014	26.10	26.10	26.03	26.03	7,224	-0.08(-0.32%)
Jun 06, 2014	26.04	26.12	26.04	26.12	7,876	-0.08(-0.32%)
Jun 05, 2014	26.21	26.21	26.11	26.20	11,158	-0.07(-0.25%)
Jun 04, 2014	26.26	26.27	26.19	26.27	10,273	+0.04(+0.14%)
Jun 03, 2014	26.19	26.26	26.19	26.23	6,099	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.