Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.64	25.73	25.61	25.65	34,998	-0.10(-0.37%)
Jun 29, 2015	25.75	25.75	25.66	25.74	65,626	+0.11(+0.44%)
Jun 26, 2015	25.58	25.64	25.52	25.63	88,159	+0.13(+0.51%)
Jun 25, 2015	25.71	25.71	25.46	25.50	65,305	+0.05(+0.18%)
Jun 24, 2015	25.34	25.56	25.34	25.45	68,323	+0.09(+0.35%)
Jun 23, 2015	25.40	25.41	25.33	25.36	33,447	-0.03(-0.13%)
Jun 22, 2015	25.42	25.42	25.34	25.40	17,045	-0.04(-0.15%)
Jun 19, 2015	25.35	25.66	25.35	25.43	8,927	+0.05(+0.18%)
Jun 18, 2015	25.56	25.66	25.38	25.39	29,502	-0.09(-0.37%)
Jun 17, 2015	25.64	25.65	25.46	25.48	34,406	-0.04(-0.17%)
Jun 16, 2015	25.66	25.71	25.52	25.52	36,399	-0.09(-0.35%)
Jun 15, 2015	25.50	25.66	25.50	25.61	20,725	+0.11(+0.44%)
Jun 12, 2015	25.53	25.55	25.45	25.50	33,571	+0.01(+0.04%)
Jun 11, 2015	25.55	25.55	25.41	25.49	8,089	+0.01(+0.04%)
Jun 10, 2015	25.56	25.56	25.43	25.48	50,745	-0.08(-0.29%)
Jun 09, 2015	25.45	25.56	25.45	25.56	35,754	+0.13(+0.52%)
Jun 08, 2015	25.50	25.50	25.35	25.42	32,966	-0.01(-0.04%)
Jun 05, 2015	25.51	25.51	25.43	25.44	29,112	+0.03(+0.12%)
Jun 04, 2015	25.45	25.48	25.24	25.41	18,996	+0.07(+0.26%)
Jun 03, 2015	25.11	25.37	24.58	25.34	28,442	+0.17(+0.67%)
Jun 02, 2015	25.11	25.24	25.11	25.17	40,329	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.