Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.07	22.13	22.06	22.07	14,705	-0.06(-0.25%)
Jun 29, 2017	22.10	22.16	22.06	22.13	34,909	+0.06(+0.27%)
Jun 28, 2017	22.15	22.15	22.07	22.07	25,432	-0.10(-0.44%)
Jun 27, 2017	22.08	22.18	22.08	22.17	53,569	+0.08(+0.34%)
Jun 26, 2017	22.13	22.16	22.08	22.09	196,620	-0.04(-0.17%)
Jun 23, 2017	22.20	22.23	22.13	22.13	43,285	-0.10(-0.46%)
Jun 22, 2017	22.31	22.31	22.21	22.23	314,977	-0.08(-0.34%)
Jun 21, 2017	22.17	22.33	22.16	22.31	166,609	+0.15(+0.68%)
Jun 20, 2017	22.09	22.16	22.09	22.16	50,636	+0.08(+0.34%)
Jun 19, 2017	22.08	22.11	22.07	22.08	20,797	-0.07(-0.30%)
Jun 16, 2017	22.13	22.17	22.10	22.15	48,843	+0.04(+0.17%)
Jun 15, 2017	22.09	22.12	22.07	22.11	156,271	+0.08(+0.38%)
Jun 14, 2017	21.98	22.06	21.96	22.03	45,918	+0.00(+0.00%)
Jun 13, 2017	22.01	22.06	22.01	22.03	36,985	-0.03(-0.13%)
Jun 12, 2017	22.12	22.12	22.06	22.06	57,491	-0.05(-0.23%)
Jun 09, 2017	22.08	22.14	22.07	22.11	171,772	-0.00(-0.02%)
Jun 08, 2017	22.14	22.18	22.10	22.11	124,815	-0.04(-0.17%)
Jun 07, 2017	22.06	22.19	22.06	22.15	68,817	+0.04(+0.17%)
Jun 06, 2017	22.06	22.12	22.06	22.11	54,787	+0.05(+0.21%)
Jun 05, 2017	22.00	22.08	22.00	22.07	54,243	+0.03(+0.11%)
Jun 02, 2017	22.06	22.06	22.03	22.04	15,552	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.