Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.37	20.37	20.34	20.36	63,429	-0.01(-0.05%)
Jun 27, 2019	20.40	20.40	20.36	20.37	41,928	-0.06(-0.28%)
Jun 26, 2019	20.41	20.44	20.37	20.43	19,690	+0.01(+0.07%)
Jun 25, 2019	20.33	20.43	20.33	20.42	25,032	+0.09(+0.47%)
Jun 24, 2019	20.31	20.34	20.30	20.32	130,290	+0.01(+0.05%)
Jun 21, 2019	20.31	20.32	20.29	20.31	262,834	+0.04(+0.21%)
Jun 20, 2019	20.30	20.34	20.25	20.27	173,169	-0.11(-0.53%)
Jun 19, 2019	20.46	20.51	20.36	20.38	107,677	-0.09(-0.42%)
Jun 18, 2019	20.55	20.55	20.46	20.46	92,280	-0.16(-0.77%)
Jun 17, 2019	20.58	20.62	20.58	20.62	21,521	+0.03(+0.16%)
Jun 14, 2019	20.61	20.61	20.58	20.59	12,772	+0.02(+0.11%)
Jun 13, 2019	20.60	20.60	20.55	20.57	19,541	-0.05(-0.22%)
Jun 12, 2019	20.55	20.61	20.55	20.61	27,255	+0.04(+0.21%)
Jun 11, 2019	20.53	20.59	20.50	20.57	62,955	-0.01(-0.03%)
Jun 10, 2019	20.58	20.59	20.56	20.58	34,561	-0.03(-0.13%)
Jun 07, 2019	20.62	20.62	20.59	20.61	53,094	-0.06(-0.27%)
Jun 06, 2019	20.71	20.73	20.64	20.66	65,134	-0.04(-0.18%)
Jun 05, 2019	20.73	20.77	20.69	20.70	199,658	-0.07(-0.32%)
Jun 04, 2019	20.88	20.88	20.77	20.77	105,775	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.