Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.18	17.19	17.16	17.16	11,820	-0.01(-0.06%)
Jun 29, 2021	17.18	17.21	17.17	17.17	13,402	-0.03(-0.17%)
Jun 28, 2021	17.19	17.23	17.18	17.20	65,383	+0.00(+0.00%)
Jun 25, 2021	17.20	17.21	17.20	17.20	39,538	-0.01(-0.06%)
Jun 24, 2021	17.23	17.24	17.21	17.21	51,493	-0.05(-0.28%)
Jun 23, 2021	17.25	17.26	17.23	17.26	92,154	-0.01(-0.06%)
Jun 22, 2021	17.29	17.29	17.26	17.27	20,977	+0.00(+0.00%)
Jun 21, 2021	17.28	17.29	17.27	17.27	20,524	-0.05(-0.28%)
Jun 18, 2021	17.31	17.32	17.30	17.31	67,075	+0.02(+0.11%)
Jun 17, 2021	17.32	17.32	17.29	17.29	38,883	-0.01(-0.08%)
Jun 16, 2021	17.31	17.33	17.28	17.31	48,096	+0.02(+0.14%)
Jun 15, 2021	17.29	17.30	17.29	17.29	51,805	+0.01(+0.05%)
Jun 14, 2021	17.27	17.29	17.27	17.28	67,821	+0.01(+0.06%)
Jun 11, 2021	17.23	17.29	17.23	17.27	96,727	-0.01(-0.06%)
Jun 10, 2021	17.30	17.30	17.27	17.28	61,348	-0.06(-0.33%)
Jun 09, 2021	17.30	17.33	17.30	17.33	90,832	+0.01(+0.06%)
Jun 08, 2021	17.34	17.34	17.32	17.32	61,501	-0.02(-0.11%)
Jun 07, 2021	17.34	17.36	17.34	17.34	39,263	-0.01(-0.05%)
Jun 04, 2021	17.37	17.38	17.35	17.35	14,884	-0.04(-0.25%)
Jun 03, 2021	17.44	17.44	17.37	17.40	145,946	+0.03(+0.17%)
Jun 02, 2021	17.40	17.40	17.36	17.37	125,419	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.