Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.99	19.05	18.85	18.91	837,378	+0.03(+0.15%)
Jun 29, 2022	18.89	18.95	18.86	18.88	534,967	+0.03(+0.15%)
Jun 28, 2022	18.63	18.87	18.63	18.85	854,015	+0.21(+1.13%)
Jun 27, 2022	18.53	18.65	18.53	18.64	362,640	+0.10(+0.52%)
Jun 24, 2022	18.65	18.66	18.48	18.55	1,103,065	-0.13(-0.72%)
Jun 23, 2022	18.77	18.79	18.66	18.68	1,868,763	-0.14(-0.76%)
Jun 22, 2022	18.86	18.86	18.76	18.83	513,112	+0.01(+0.05%)
Jun 21, 2022	18.68	18.84	18.65	18.82	1,059,861	+0.02(+0.10%)
Jun 17, 2022	18.82	18.87	18.66	18.80	992,539	-0.07(-0.36%)
Jun 16, 2022	18.85	19.03	18.78	18.86	2,545,812	+0.28(+1.49%)
Jun 15, 2022	18.80	18.83	18.48	18.59	1,698,599	-0.36(-1.92%)
Jun 14, 2022	19.00	19.08	18.78	18.95	5,042,837	-0.11(-0.55%)
Jun 13, 2022	18.81	19.12	18.78	19.06	2,822,691	+0.58(+3.16%)
Jun 10, 2022	18.32	18.54	18.32	18.47	1,708,402	+0.33(+1.79%)
Jun 09, 2022	18.07	18.18	18.03	18.15	1,029,942	+0.14(+0.80%)
Jun 08, 2022	17.88	18.02	17.88	18.00	297,478	+0.15(+0.86%)
Jun 07, 2022	17.95	17.98	17.84	17.85	1,121,992	-0.04(-0.21%)
Jun 06, 2022	17.73	17.91	17.73	17.89	380,597	+0.11(+0.59%)
Jun 03, 2022	17.72	17.79	17.72	17.78	445,962	+0.13(+0.76%)
Jun 02, 2022	17.70	17.76	17.64	17.65	869,724	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.