Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.87	17.91	17.83	17.87	245,669	-0.09(-0.49%)
Jun 29, 2023	17.93	18.01	17.93	17.96	105,212	+0.05(+0.27%)
Jun 28, 2023	18.00	18.01	17.90	17.91	345,264	-0.08(-0.43%)
Jun 27, 2023	18.04	18.04	17.98	17.99	115,177	-0.06(-0.32%)
Jun 26, 2023	18.06	18.09	18.03	18.05	92,695	-0.03(-0.16%)
Jun 23, 2023	18.05	18.10	18.04	18.08	243,287	+0.10(+0.54%)
Jun 22, 2023	18.02	18.03	17.98	17.98	509,263	+0.01(+0.05%)
Jun 21, 2023	17.94	17.99	17.92	17.97	273,611	+0.07(+0.37%)
Jun 20, 2023	17.88	17.91	17.87	17.90	213,452	+0.03(+0.16%)
Jun 16, 2023	17.82	17.87	17.82	17.87	185,618	+0.04(+0.22%)
Jun 15, 2023	17.88	17.89	17.82	17.84	329,165	-0.05(-0.27%)
Jun 14, 2023	17.88	17.98	17.84	17.88	181,171	-0.01(-0.05%)
Jun 13, 2023	17.86	17.92	17.85	17.89	188,249	-0.02(-0.11%)
Jun 12, 2023	17.89	17.95	17.88	17.91	168,174	+0.01(+0.05%)
Jun 09, 2023	17.89	17.90	17.86	17.90	285,018	+0.00(+0.00%)
Jun 08, 2023	18.02	18.02	17.89	17.90	235,930	-0.10(-0.54%)
Jun 07, 2023	17.86	18.02	17.86	18.00	310,260	+0.09(+0.49%)
Jun 06, 2023	17.96	17.98	17.89	17.91	403,583	+0.00(+0.00%)
Jun 05, 2023	17.91	17.95	17.90	17.91	430,803	+0.02(+0.11%)
Jun 02, 2023	17.92	17.97	17.86	17.89	831,183	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.