Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.33	19.57	19.13	19.36	2,814,277	-0.34(-1.70%)
Jun 29, 2022	19.94	19.94	19.52	19.70	2,337,646	-0.02(-0.09%)
Jun 28, 2022	20.09	20.23	19.64	19.71	6,218,297	-0.12(-0.61%)
Jun 27, 2022	19.61	19.92	19.54	19.83	2,752,934	+0.40(+2.08%)
Jun 24, 2022	19.20	19.51	19.08	19.43	3,263,335	+0.28(+1.48%)
Jun 23, 2022	19.69	19.70	19.09	19.15	4,216,262	-0.45(-2.28%)
Jun 22, 2022	19.55	19.88	19.48	19.59	2,689,370	-0.28(-1.43%)
Jun 21, 2022	20.01	20.09	19.79	19.88	2,124,300	+0.03(+0.13%)
Jun 17, 2022	19.90	19.98	19.54	19.85	3,961,930	-0.08(-0.39%)
Jun 16, 2022	20.12	20.20	19.69	19.93	6,625,551	-0.79(-3.81%)
Jun 15, 2022	20.54	20.90	20.27	20.72	3,731,893	+0.41(+2.03%)
Jun 14, 2022	20.55	20.60	20.17	20.31	3,141,023	-0.14(-0.67%)
Jun 13, 2022	20.59	20.67	20.19	20.44	6,760,233	-0.90(-4.23%)
Jun 10, 2022	21.36	21.46	21.20	21.34	4,803,750	-0.59(-2.70%)
Jun 09, 2022	22.39	22.39	21.94	21.94	1,849,948	-0.53(-2.38%)
Jun 08, 2022	22.90	22.98	22.43	22.47	5,197,460	-0.48(-2.08%)
Jun 07, 2022	22.76	22.96	22.65	22.95	3,853,843	-0.16(-0.68%)
Jun 06, 2022	23.56	23.60	23.10	23.11	1,321,441	-0.26(-1.13%)
Jun 03, 2022	23.31	23.46	23.22	23.37	2,557,397	-0.13(-0.56%)
Jun 02, 2022	23.46	23.55	23.25	23.50	3,544,549	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.